Benchmark Indices

BIST Stock Indices

Benchmark Indices

Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.

Please click for BIST Benchmark Indices constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 6/14/2024 10,471.32 0.76 10,575.98 10,403.73 TRY 0.68 40.17 01/01/1986   0.01
BIST 50 XU050 6/14/2024 9,256.24 0.77 9,366.93 9,199.86 TRY 0.37 40.84 12/28/1999   152.09
BIST 30 XU030 6/14/2024 11,412.51 0.83 11,565.83 11,340.31 TRY 0.03 42.29 12/27/1996   9.76
BIST 500 XU500 6/14/2024 11,818.93 0.85 11,895.98 11,739.25 TRY 0.66 37.90 11/01/2023   8,764.90
BIST ALL SHARES XUTUM 6/14/2024 11,881.10 0.86 11,955.74 11,802.93 TRY 0.64 38.53 12/27/1996   9.76
BIST 50-30 XELOT 6/14/2024 8,875.11 0.45 8,951.25 8,805.79 TRY 2.61 32.19 04/01/2021   1,430.65
BIST 100-30 XYUZO 6/14/2024 18,977.28 0.61 19,111.04 18,811.34 TRY 2.35 35.14 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 6/14/2024 34,362.48 1.16 34,367.76 34,077.82 TRY 0.51 33.33 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 6/14/2024 10,473.45 0.76 10,576.93 10,406.30 TRY 0.68 40.17 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 6/14/2024 10,471.32 0.76 10,574.78 10,404.18 TRY 0.68 40.17 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 6/14/2024 11,670.50 0.83 11,826.81 11,598.27 TRY -0.02 42.44 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 6/14/2024 11,412.51 0.83 11,564.49 11,341.83 TRY 0.03 42.29 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 6/14/2024 8,689.95 0.54 8,759.71 8,620.17 TRY 2.39 30.99 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 6/14/2024 8,871.75 0.45 8,947.87 8,802.46 TRY 2.61 32.19 04/01/2021   1,430.65
BIST 100 RETURN XU100_CFNNTLTL 6/14/2024 20,021.20 0.76 20,221.31 19,891.97 TRY 0.70 42.64 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 6/14/2024 17,613.91 0.77 17,824.54 17,506.63 TRY 0.37 43.54 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 6/14/2024 21,890.90 0.83 22,184.99 21,752.42 TRY 0.03 45.12 12/27/1996   9.76
BIST 500 RETURN XU500_CFNNTLTL 6/14/2024 12,001.35 0.85 12,079.59 11,920.44 TRY 0.70 39.88 11/01/2023   8,764.90
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 6/14/2024 22,512.14 0.86 22,653.57 22,364.02 TRY 0.68 40.49 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 6/14/2024 9,443.70 0.45 9,524.72 9,369.93 TRY 2.61 34.09 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 6/14/2024 26,847.21 0.61 27,036.44 26,612.46 TRY 2.42 36.78 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 6/14/2024 47,663.45 1.16 47,670.78 47,268.60 TRY 0.60 33.81 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 6/14/2024 21,774.53 0.93 21,978.71 21,643.72 TRY -0.24 33.08 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 6/14/2024 14,009.25 0.76 14,147.66 13,919.42 TRY 0.70 42.64 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 6/14/2024 11,770.54 0.76 11,886.84 11,695.07 TRY 0.70 42.64 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 6/14/2024 15,849.21 0.83 16,061.49 15,751.11 TRY -0.02 45.33 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 6/14/2024 12,984.43 0.83 13,157.34 12,904.01 TRY 0.03 45.12 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 6/14/2024 9,246.83 0.54 9,321.05 9,172.57 TRY 2.39 32.90 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 6/14/2024 9,441.23 0.45 9,522.23 9,367.49 TRY 2.61 34.09 04/01/2021   1,430.65
BIST 100 (USD) XU100_CFNPTLUS 6/14/2024 1,877.31 0.06 1,877.31 1,877.31 USD -0.32 27.13 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 6/14/2024 1,659.47 0.07 1,659.47 1,659.47 USD -0.63 27.74 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 6/14/2024 2,046.05 0.12 2,046.05 2,046.05 USD -0.97 29.05 12/27/1996   534.01
BIST 500 (USD) XU500_CFNPTLUS 6/14/2024 2,118.91 0.14 2,118.91 2,118.91 USD -0.34 25.07 11/01/2023   1,806.30
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 6/14/2024 2,130.06 0.15 2,130.06 2,130.06 USD -0.36 25.64 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 6/14/2024 1,591.14 -0.26 1,591.14 1,591.14 USD 1.59 19.90 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 6/14/2024 3,402.27 -0.09 3,402.27 3,402.27 USD 1.32 22.57 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 6/14/2024 6,160.56 0.46 6,160.56 6,160.56 USD -0.49 20.93 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 6/14/2024 1,877.70 0.06 1,877.70 1,877.70 USD -0.32 27.13 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 6/14/2024 1,877.31 0.06 1,877.31 1,877.31 USD -0.32 27.13 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 6/14/2024 2,092.30 0.12 2,092.30 2,092.30 USD -1.02 29.19 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 6/14/2024 2,046.05 0.12 2,046.05 2,046.05 USD -0.97 29.05 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 6/14/2024 1,557.95 -0.17 1,557.95 1,557.95 USD 1.37 18.80 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 6/14/2024 1,590.54 -0.26 1,590.54 1,590.54 USD 1.59 19.90 04/01/2021   999.91
BIST 100 RETURN (USD) XU100_CFNNTLUS 6/14/2024 3,589.43 0.06 3,589.43 3,589.43 USD -0.30 29.37 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 6/14/2024 3,157.85 0.07 3,157.85 3,157.85 USD -0.63 30.18 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 6/14/2024 3,924.63 0.12 3,924.63 3,924.63 USD -0.97 31.62 12/27/1996   534.01
BIST 500 RETURN (USD) XU500_CFNNTLUS 6/14/2024 2,151.62 0.14 2,151.62 2,151.62 USD -0.31 26.87 11/01/2023   1,806.30
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 6/14/2024 4,036.01 0.15 4,036.01 4,036.01 USD -0.33 27.42 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 6/14/2024 1,693.08 -0.26 1,693.08 1,693.08 USD 1.59 21.62 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 6/14/2024 4,813.21 -0.09 4,813.21 4,813.21 USD 1.39 24.05 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 6/14/2024 8,545.17 0.46 8,545.17 8,545.17 USD -0.40 21.36 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 6/14/2024 3,903.77 0.22 3,903.77 3,903.77 USD -1.24 20.70 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 6/14/2024 2,511.60 0.06 2,511.60 2,511.60 USD -0.30 29.37 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 6/14/2024 2,110.24 0.06 2,110.24 2,110.24 USD -0.30 29.37 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 6/14/2024 2,841.47 0.12 2,841.47 2,841.47 USD -1.02 31.81 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 6/14/2024 2,327.87 0.12 2,327.87 2,327.87 USD -0.97 31.62 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 6/14/2024 1,657.79 -0.17 1,657.79 1,657.79 USD 1.37 20.53 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 6/14/2024 1,692.64 -0.26 1,692.64 1,692.64 USD 1.59 21.62 04/01/2021   999.91
BIST 100 (EURO) XU100_CFNPTLER 6/14/2024 2,056.14 0.99 2,056.14 2,056.14 EUR 0.96 31.47 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 6/14/2024 1,817.55 1.00 1,817.55 1,817.55 EUR 0.65 32.09 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 6/14/2024 2,240.95 1.05 2,240.95 2,240.95 EUR 0.30 33.45 12/31/1998   581.02
BIST 500 (EURO) XU500_CFNPTLER 6/14/2024 2,320.76 1.08 2,320.76 2,320.76 EUR 0.94 29.33 11/01/2023   1,988.88
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 6/14/2024 2,332.97 1.09 2,332.97 2,332.97 EUR 0.92 29.92 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 6/14/2024 1,742.71 0.67 1,742.71 1,742.71 EUR 2.89 23.98 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 6/14/2024 3,726.37 0.84 3,726.37 3,726.37 EUR 2.63 26.75 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 6/14/2024 6,747.40 1.39 6,747.40 6,747.40 EUR 0.79 25.05 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 6/14/2024 2,056.56 0.99 2,056.56 2,056.56 EUR 0.96 31.47 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 6/14/2024 2,056.14 0.99 2,056.14 2,056.14 EUR 0.96 31.47 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 6/14/2024 2,291.61 1.06 2,291.61 2,291.61 EUR 0.26 33.59 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 6/14/2024 2,240.95 1.05 2,240.95 2,240.95 EUR 0.30 33.45 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 6/14/2024 1,706.36 0.76 1,706.36 1,706.36 EUR 2.68 22.85 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 6/14/2024 1,742.05 0.67 1,742.05 1,742.05 EUR 2.89 23.98 04/01/2021   998.78
BIST 100 RETURN (EURO) XU100_CFNNTLER 6/14/2024 3,931.35 0.99 3,931.35 3,931.35 EUR 0.98 33.78 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 6/14/2024 3,458.66 1.00 3,458.66 3,458.66 EUR 0.65 34.62 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 6/14/2024 4,298.49 1.05 4,298.49 4,298.49 EUR 0.30 36.10 12/31/1998   620.05
BIST 500 RETURN (EURO) XU500_CFNNTLER 6/14/2024 2,356.58 1.08 2,356.58 2,356.58 EUR 0.98 31.19 11/01/2023   1,988.88
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 6/14/2024 4,420.47 1.09 4,420.47 4,420.47 EUR 0.96 31.76 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 6/14/2024 1,854.36 0.67 1,854.36 1,854.36 EUR 2.89 25.76 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 6/14/2024 5,271.71 0.84 5,271.71 5,271.71 EUR 2.70 28.28 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 6/14/2024 9,359.17 1.39 9,359.17 9,359.17 EUR 0.88 25.49 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 6/14/2024 4,275.64 1.16 4,275.64 4,275.64 EUR 0.04 24.81 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 6/14/2024 2,750.85 0.99 2,750.85 2,750.85 EUR 0.98 33.78 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 6/14/2024 2,311.26 0.99 2,311.26 2,311.26 EUR 0.98 33.78 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 6/14/2024 3,112.14 1.06 3,112.14 3,112.14 EUR 0.26 36.30 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 6/14/2024 2,549.62 1.05 2,549.62 2,549.62 EUR 0.30 36.10 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 6/14/2024 1,815.70 0.76 1,815.70 1,815.70 EUR 2.68 24.64 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 6/14/2024 1,853.88 0.67 1,853.88 1,853.88 EUR 2.89 25.76 04/01/2021   998.78
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.