BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 100 | XU100 | 4/22/2024 | 9,645.02 | 1.77 | 9,831.50 | 9,645.02 | TRY | 6.03 | 29.76 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 4/22/2024 | 8,515.65 | 1.99 | 8,701.86 | 8,515.65 | TRY | 6.31 | 30.61 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 4/22/2024 | 10,429.92 | 2.32 | 10,674.58 | 10,429.92 | TRY | 6.67 | 31.26 | 12/27/1996 | 9.76 |
BIST 500 | XU500 | 4/22/2024 | 11,177.45 | 1.66 | 11,361.47 | 11,177.45 | TRY | 5.82 | 30.55 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES | XUTUM | 4/22/2024 | 11,239.26 | 1.64 | 11,420.93 | 11,239.26 | TRY | 5.89 | 31.15 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 4/22/2024 | 8,507.23 | 0.05 | 8,682.60 | 8,506.10 | TRY | 4.20 | 26.67 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 4/22/2024 | 17,816.56 | 0.47 | 18,099.50 | 17,814.33 | TRY | 4.50 | 26.18 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 4/22/2024 | 35,378.53 | 1.24 | 35,667.15 | 35,236.61 | TRY | 5.45 | 35.65 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 4/22/2024 | 9,646.98 | 1.77 | 9,832.15 | 9,646.98 | TRY | 6.03 | 29.76 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 4/22/2024 | 9,645.02 | 1.77 | 9,830.15 | 9,645.02 | TRY | 6.03 | 29.76 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 4/22/2024 | 10,654.17 | 2.32 | 10,902.54 | 10,654.17 | TRY | 6.76 | 31.28 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 4/22/2024 | 10,429.92 | 2.32 | 10,672.25 | 10,429.92 | TRY | 6.67 | 31.26 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 4/22/2024 | 8,399.85 | -0.07 | 8,577.63 | 8,397.76 | TRY | 4.24 | 26.60 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 4/22/2024 | 8,504.01 | 0.05 | 8,679.32 | 8,502.88 | TRY | 4.20 | 26.67 | 04/01/2021 | 1,430.65 |
BIST 100 RETURN | XU100_CFNNTLTL | 4/22/2024 | 18,354.62 | 1.88 | 18,709.50 | 18,354.62 | TRY | 7.09 | 31.43 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 4/22/2024 | 16,129.26 | 2.12 | 16,481.96 | 16,129.26 | TRY | 7.48 | 32.49 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 4/22/2024 | 19,914.77 | 2.32 | 20,381.92 | 19,914.77 | TRY | 7.87 | 33.25 | 12/27/1996 | 9.76 |
BIST 500 RETURN | XU500_CFNNTLTL | 4/22/2024 | 11,302.90 | 1.74 | 11,488.98 | 11,302.90 | TRY | 6.66 | 31.87 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 4/22/2024 | 21,208.91 | 1.72 | 21,551.72 | 21,208.91 | TRY | 6.71 | 32.47 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 4/22/2024 | 9,004.83 | 0.95 | 9,190.46 | 9,003.63 | TRY | 5.14 | 27.81 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 4/22/2024 | 25,076.89 | 0.83 | 25,475.13 | 25,073.76 | TRY | 5.22 | 27.06 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 4/22/2024 | 48,964.53 | 1.24 | 49,363.99 | 48,768.11 | TRY | 5.53 | 35.82 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 4/22/2024 | 20,278.50 | 1.39 | 20,654.30 | 20,278.50 | TRY | 3.70 | 24.32 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 4/22/2024 | 12,843.11 | 1.88 | 13,089.63 | 12,843.11 | TRY | 7.09 | 31.43 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 4/22/2024 | 10,790.75 | 1.88 | 10,997.88 | 10,790.75 | TRY | 7.09 | 31.43 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 4/22/2024 | 14,401.67 | 2.32 | 14,737.40 | 14,401.67 | TRY | 7.99 | 33.32 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 4/22/2024 | 11,812.30 | 2.32 | 12,086.75 | 11,812.30 | TRY | 7.87 | 33.25 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 4/22/2024 | 8,893.29 | 0.87 | 9,081.51 | 8,891.08 | TRY | 5.23 | 27.80 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 4/22/2024 | 9,002.48 | 0.95 | 9,188.06 | 9,001.28 | TRY | 5.14 | 27.81 | 04/01/2021 | 1,430.65 |
BIST 100 (USD) | XU100_CFNPTLUS | 4/22/2024 | 1,726.93 | 1.60 | 1,726.93 | 1,726.93 | USD | 5.30 | 17.50 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 4/22/2024 | 1,524.72 | 1.82 | 1,524.72 | 1,524.72 | USD | 5.58 | 18.27 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 4/22/2024 | 1,867.47 | 2.15 | 1,867.47 | 1,867.47 | USD | 5.93 | 18.86 | 12/27/1996 | 534.01 |
BIST 500 (USD) | XU500_CFNPTLUS | 4/22/2024 | 2,001.31 | 1.49 | 2,001.31 | 2,001.31 | USD | 5.09 | 18.22 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 4/22/2024 | 2,012.38 | 1.47 | 2,012.38 | 2,012.38 | USD | 5.16 | 18.76 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 4/22/2024 | 1,523.21 | -0.12 | 1,523.21 | 1,523.21 | USD | 3.48 | 14.70 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 4/22/2024 | 3,190.04 | 0.30 | 3,190.04 | 3,190.04 | USD | 3.78 | 14.26 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 4/22/2024 | 6,334.50 | 1.07 | 6,334.50 | 6,334.50 | USD | 4.72 | 22.83 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 4/22/2024 | 1,727.28 | 1.60 | 1,727.28 | 1,727.28 | USD | 5.30 | 17.50 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 4/22/2024 | 1,726.93 | 1.60 | 1,726.93 | 1,726.93 | USD | 5.30 | 17.50 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 4/22/2024 | 1,907.62 | 2.15 | 1,907.62 | 1,907.62 | USD | 6.03 | 18.88 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 4/22/2024 | 1,867.47 | 2.15 | 1,867.47 | 1,867.47 | USD | 5.93 | 18.86 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 4/22/2024 | 1,503.99 | -0.24 | 1,503.99 | 1,503.99 | USD | 3.52 | 14.64 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 4/22/2024 | 1,522.64 | -0.12 | 1,522.64 | 1,522.64 | USD | 3.48 | 14.70 | 04/01/2021 | 999.91 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 4/22/2024 | 3,286.38 | 1.71 | 3,286.38 | 3,286.38 | USD | 6.35 | 19.01 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 4/22/2024 | 2,887.93 | 1.95 | 2,887.93 | 2,887.93 | USD | 6.74 | 19.97 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 4/22/2024 | 3,565.72 | 2.15 | 3,565.72 | 3,565.72 | USD | 7.13 | 20.67 | 12/27/1996 | 534.01 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 4/22/2024 | 2,023.77 | 1.57 | 2,023.77 | 2,023.77 | USD | 5.92 | 19.41 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 4/22/2024 | 3,797.44 | 1.55 | 3,797.44 | 3,797.44 | USD | 5.98 | 19.95 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 4/22/2024 | 1,612.31 | 0.78 | 1,612.31 | 1,612.31 | USD | 4.42 | 15.74 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 4/22/2024 | 4,490.00 | 0.66 | 4,490.00 | 4,490.00 | USD | 4.50 | 15.05 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 4/22/2024 | 8,767.06 | 1.07 | 8,767.06 | 8,767.06 | USD | 4.80 | 22.99 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 4/22/2024 | 3,630.85 | 1.22 | 3,630.85 | 3,630.85 | USD | 2.99 | 12.57 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 4/22/2024 | 2,299.55 | 1.71 | 2,299.55 | 2,299.55 | USD | 6.35 | 19.01 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 4/22/2024 | 1,932.08 | 1.71 | 1,932.08 | 1,932.08 | USD | 6.35 | 19.01 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 4/22/2024 | 2,578.61 | 2.15 | 2,578.61 | 2,578.61 | USD | 7.25 | 20.72 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 4/22/2024 | 2,114.98 | 2.15 | 2,114.98 | 2,114.98 | USD | 7.13 | 20.67 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 4/22/2024 | 1,592.34 | 0.71 | 1,592.34 | 1,592.34 | USD | 4.50 | 15.73 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 4/22/2024 | 1,611.89 | 0.78 | 1,611.89 | 1,611.89 | USD | 4.42 | 15.74 | 04/01/2021 | 999.91 |
BIST 100 (EURO) | XU100_CFNPTLER | 4/22/2024 | 1,899.97 | 1.86 | 1,899.97 | 1,899.97 | EUR | 6.57 | 22.07 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 4/22/2024 | 1,677.50 | 2.08 | 1,677.50 | 1,677.50 | EUR | 6.86 | 22.87 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 4/22/2024 | 2,054.59 | 2.41 | 2,054.59 | 2,054.59 | EUR | 7.21 | 23.48 | 12/31/1998 | 581.02 |
BIST 500 (EURO) | XU500_CFNPTLER | 4/22/2024 | 2,201.85 | 1.75 | 2,201.85 | 2,201.85 | EUR | 6.36 | 22.81 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 4/22/2024 | 2,214.02 | 1.73 | 2,214.02 | 2,214.02 | EUR | 6.43 | 23.38 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 4/22/2024 | 1,675.84 | 0.13 | 1,675.84 | 1,675.84 | EUR | 4.73 | 19.16 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 4/22/2024 | 3,509.69 | 0.56 | 3,509.69 | 3,509.69 | EUR | 5.03 | 18.71 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 4/22/2024 | 6,969.22 | 1.33 | 6,969.22 | 6,969.22 | EUR | 5.99 | 27.61 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 4/22/2024 | 1,900.36 | 1.86 | 1,900.36 | 1,900.36 | EUR | 6.57 | 22.07 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 4/22/2024 | 1,899.97 | 1.86 | 1,899.97 | 1,899.97 | EUR | 6.57 | 22.07 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 4/22/2024 | 2,098.77 | 2.41 | 2,098.77 | 2,098.77 | EUR | 7.31 | 23.50 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 4/22/2024 | 2,054.59 | 2.41 | 2,054.59 | 2,054.59 | EUR | 7.21 | 23.48 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 4/22/2024 | 1,654.69 | 0.02 | 1,654.69 | 1,654.69 | EUR | 4.77 | 19.10 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 4/22/2024 | 1,675.21 | 0.13 | 1,675.21 | 1,675.21 | EUR | 4.73 | 19.16 | 04/01/2021 | 998.78 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 4/22/2024 | 3,615.68 | 1.97 | 3,615.68 | 3,615.68 | EUR | 7.64 | 23.64 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 4/22/2024 | 3,177.31 | 2.21 | 3,177.31 | 3,177.31 | EUR | 8.03 | 24.64 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 4/22/2024 | 3,923.01 | 2.41 | 3,923.01 | 3,923.01 | EUR | 8.42 | 25.36 | 12/31/1998 | 620.05 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 4/22/2024 | 2,226.56 | 1.83 | 2,226.56 | 2,226.56 | EUR | 7.20 | 24.06 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 4/22/2024 | 4,177.95 | 1.81 | 4,177.95 | 4,177.95 | EUR | 7.26 | 24.62 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 4/22/2024 | 1,773.86 | 1.04 | 1,773.86 | 1,773.86 | EUR | 5.68 | 20.24 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 4/22/2024 | 4,939.90 | 0.92 | 4,939.90 | 4,939.90 | EUR | 5.76 | 19.53 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 4/22/2024 | 9,645.53 | 1.33 | 9,645.53 | 9,645.53 | EUR | 6.07 | 27.78 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 4/22/2024 | 3,994.67 | 1.48 | 3,994.67 | 3,994.67 | EUR | 4.23 | 16.95 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 4/22/2024 | 2,529.97 | 1.97 | 2,529.97 | 2,529.97 | EUR | 7.64 | 23.64 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 4/22/2024 | 2,125.67 | 1.97 | 2,125.67 | 2,125.67 | EUR | 7.64 | 23.64 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 4/22/2024 | 2,836.99 | 2.41 | 2,836.99 | 2,836.99 | EUR | 8.55 | 25.42 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 4/22/2024 | 2,326.91 | 2.41 | 2,326.91 | 2,326.91 | EUR | 8.42 | 25.36 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 4/22/2024 | 1,751.89 | 0.96 | 1,751.89 | 1,751.89 | EUR | 5.76 | 20.23 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 4/22/2024 | 1,773.40 | 1.04 | 1,773.40 | 1,773.40 | EUR | 5.68 | 20.24 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.