BIST Stock Indices
Benchmark Indices
Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.
Please click for BIST Benchmark Indices constituents.
Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
---|---|---|---|---|---|---|---|---|---|---|---|
BIST 100 | XU100 | 5/8/2024 | 10,247.75 | -0.86 | 10,383.25 | 10,233.84 | TRY | 2.01 | 37.18 | 01/01/1986 | 0.01 |
BIST 50 | XU050 | 5/8/2024 | 9,048.53 | -1.01 | 9,182.69 | 9,039.97 | TRY | 1.92 | 37.68 | 12/28/1999 | 152.09 |
BIST 30 | XU030 | 5/8/2024 | 11,127.56 | -1.12 | 11,304.25 | 11,110.34 | TRY | 2.02 | 38.73 | 12/27/1996 | 9.76 |
BIST 500 | XU500 | 5/8/2024 | 11,769.10 | -0.64 | 11,899.79 | 11,753.17 | TRY | 1.99 | 37.32 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES | XUTUM | 5/8/2024 | 11,834.38 | -0.63 | 11,961.26 | 11,818.74 | TRY | 2.02 | 37.98 | 12/27/1996 | 9.76 |
BIST 50-30 | XELOT | 5/8/2024 | 8,818.20 | -0.31 | 8,921.20 | 8,798.98 | TRY | 1.28 | 31.35 | 04/01/2021 | 1,430.65 |
BIST 100-30 | XYUZO | 5/8/2024 | 18,741.41 | -0.20 | 18,885.10 | 18,687.56 | TRY | 1.99 | 33.46 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 | XTUMY | 5/8/2024 | 36,227.22 | 0.11 | 36,378.78 | 36,170.07 | TRY | 2.03 | 40.57 | 12/31/2008 | 268.64 |
BIST 100 CAPPED 10 | X100S | 5/8/2024 | 10,249.84 | -0.86 | 10,384.78 | 10,236.85 | TRY | 2.01 | 37.18 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 | X100C | 5/8/2024 | 10,247.75 | -0.86 | 10,382.67 | 10,234.77 | TRY | 2.01 | 37.18 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 | X030S | 5/8/2024 | 11,363.74 | -1.13 | 11,544.37 | 11,345.72 | TRY | 2.05 | 38.70 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 | X030C | 5/8/2024 | 11,127.56 | -1.12 | 11,302.91 | 11,110.86 | TRY | 2.02 | 38.73 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 | XELOS | 5/8/2024 | 8,690.63 | -0.27 | 8,784.24 | 8,667.70 | TRY | 1.26 | 31.00 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 | XELOC | 5/8/2024 | 8,814.86 | -0.31 | 8,917.83 | 8,795.65 | TRY | 1.28 | 31.35 | 04/01/2021 | 1,430.65 |
BIST 100 RETURN | XU100_CFNNTLTL | 5/8/2024 | 19,563.31 | -0.86 | 19,821.98 | 19,536.75 | TRY | 2.16 | 39.38 | 12/27/1996 | 9.76 |
BIST 50 RETURN | XU050_CFNNTLTL | 5/8/2024 | 17,199.67 | -1.01 | 17,454.69 | 17,183.39 | TRY | 2.07 | 40.16 | 12/28/1999 | 166.05 |
BIST 30 RETURN | XU030_CFNNTLTL | 5/8/2024 | 21,324.00 | -1.12 | 21,662.59 | 21,291.02 | TRY | 2.17 | 41.36 | 12/27/1996 | 9.76 |
BIST 500 RETURN | XU500_CFNNTLTL | 5/8/2024 | 11,931.98 | -0.64 | 12,064.48 | 11,915.83 | TRY | 2.12 | 39.07 | 11/01/2023 | 8,764.90 |
BIST ALL SHARES RETURN | XUTUM_CFNNTLTL | 5/8/2024 | 22,389.00 | -0.63 | 22,629.04 | 22,359.41 | TRY | 2.14 | 39.72 | 12/27/1996 | 9.76 |
BIST 50-30 RETURN | XELOT_CFNNTLTL | 5/8/2024 | 9,363.58 | -0.31 | 9,472.95 | 9,343.17 | TRY | 1.47 | 32.95 | 04/01/2021 | 1,430.65 |
BIST 100-30 RETURN | XYUZO_CFNNTLTL | 5/8/2024 | 26,432.27 | -0.20 | 26,634.92 | 26,356.33 | TRY | 2.15 | 34.66 | 12/31/2008 | 268.64 |
BIST ALL SHARES-100 RETURN | XTUMY_CFNNTLTL | 5/8/2024 | 50,173.36 | 0.11 | 50,383.26 | 50,094.21 | TRY | 2.06 | 40.85 | 12/31/2008 | 268.64 |
BIST 30 EQUAL WEIGHTED RETURN | X030EA | 5/8/2024 | 21,621.70 | -0.85 | 21,929.06 | 21,601.92 | TRY | 2.49 | 32.14 | 04/01/2020 | 1,796.22 |
BIST 100 CAPPED 10 RETURN | X100S_CFCNTLTL | 5/8/2024 | 13,688.85 | -0.86 | 13,869.07 | 13,671.51 | TRY | 2.16 | 39.38 | 11/29/2013 | 757.48 |
BIST 100 CAPPED 25 RETURN | X100C_CFCNTLTL | 5/8/2024 | 11,501.35 | -0.86 | 11,652.77 | 11,486.77 | TRY | 2.16 | 39.38 | 04/27/2020 | 987.59 |
BIST 30 CAPPED 10 RETURN | X030S_CFCNTLTL | 5/8/2024 | 15,417.66 | -1.13 | 15,662.74 | 15,393.21 | TRY | 2.20 | 41.37 | 11/29/2013 | 923.64 |
BIST 30 CAPPED 25 RETURN | X030C_CFCNTLTL | 5/8/2024 | 12,648.18 | -1.12 | 12,847.50 | 12,629.19 | TRY | 2.17 | 41.36 | 04/27/2020 | 1,161.89 |
BIST 50-30 CAPPED 10 RETURN | XELOS_CFCNTLTL | 5/8/2024 | 9,231.83 | -0.27 | 9,331.27 | 9,207.48 | TRY | 1.46 | 32.68 | 04/01/2021 | 1,430.65 |
BIST 50-30 CAPPED 25 RETURN | XELOC_CFCNTLTL | 5/8/2024 | 9,361.14 | -0.31 | 9,470.48 | 9,340.74 | TRY | 1.47 | 32.95 | 04/01/2021 | 1,430.65 |
BIST 100 (USD) | XU100_CFNPTLUS | 5/8/2024 | 1,851.54 | -0.86 | 1,851.54 | 1,851.54 | USD | 2.33 | 25.39 | 01/01/1986 | 100.00 |
BIST 50 (USD) | XU050_CFNPTLUS | 5/8/2024 | 1,634.87 | -1.01 | 1,634.87 | 1,634.87 | USD | 2.24 | 25.85 | 12/28/1999 | 1,654.17 |
BIST 30 (USD) | XU030_CFNPTLUS | 5/8/2024 | 2,010.51 | -1.12 | 2,010.51 | 2,010.51 | USD | 2.34 | 26.81 | 12/27/1996 | 534.01 |
BIST 500 (USD) | XU500_CFNPTLUS | 5/8/2024 | 2,126.42 | -0.64 | 2,126.42 | 2,126.42 | USD | 2.32 | 25.51 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES (USD) | XUTUM_CFNPTLUS | 5/8/2024 | 2,138.21 | -0.63 | 2,138.21 | 2,138.21 | USD | 2.34 | 26.12 | 12/27/1996 | 534.01 |
BIST 50-30 (USD) | XELOT_CFNPTLUS | 5/8/2024 | 1,593.26 | -0.31 | 1,593.26 | 1,593.26 | USD | 1.60 | 20.06 | 04/01/2021 | 999.91 |
BIST 100-30 (USD) | XYUZO_CFNPTLUS | 5/8/2024 | 3,386.16 | -0.20 | 3,386.16 | 3,386.16 | USD | 2.31 | 21.99 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 (USD) | XTUMY_CFNPTLUS | 5/8/2024 | 6,545.47 | 0.11 | 6,545.47 | 6,545.47 | USD | 2.35 | 28.48 | 12/31/2008 | 1,027.98 |
BIST 100 CAPPED 10 (USD) | X100S_CFCPTLUS | 5/8/2024 | 1,851.92 | -0.86 | 1,851.92 | 1,851.92 | USD | 2.33 | 25.39 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 (USD) | X100C_CFCPTLUS | 5/8/2024 | 1,851.54 | -0.86 | 1,851.54 | 1,851.54 | USD | 2.33 | 25.39 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 (USD) | X030S_CFCPTLUS | 5/8/2024 | 2,053.18 | -1.13 | 2,053.18 | 2,053.18 | USD | 2.37 | 26.78 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 (USD) | X030C_CFCPTLUS | 5/8/2024 | 2,010.51 | -1.12 | 2,010.51 | 2,010.51 | USD | 2.34 | 26.81 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 (USD) | XELOS_CFCPTLUS | 5/8/2024 | 1,570.21 | -0.27 | 1,570.21 | 1,570.21 | USD | 1.58 | 19.74 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 (USD) | XELOC_CFCPTLUS | 5/8/2024 | 1,592.65 | -0.31 | 1,592.65 | 1,592.65 | USD | 1.60 | 20.06 | 04/01/2021 | 999.91 |
BIST 100 RETURN (USD) | XU100_CFNNTLUS | 5/8/2024 | 3,534.66 | -0.86 | 3,534.66 | 3,534.66 | USD | 2.49 | 27.40 | 12/27/1996 | 534.01 |
BIST 50 RETURN (USD) | XU050_CFNNTLUS | 5/8/2024 | 3,107.60 | -1.01 | 3,107.60 | 3,107.60 | USD | 2.39 | 28.11 | 12/28/1999 | 1,806.06 |
BIST 30 RETURN (USD) | XU030_CFNNTLUS | 5/8/2024 | 3,852.78 | -1.12 | 3,852.78 | 3,852.78 | USD | 2.49 | 29.21 | 12/27/1996 | 534.01 |
BIST 500 RETURN (USD) | XU500_CFNNTLUS | 5/8/2024 | 2,155.85 | -0.64 | 2,155.85 | 2,155.85 | USD | 2.44 | 27.12 | 11/01/2023 | 1,806.30 |
BIST ALL SHARES RETURN (USD) | XUTUM_CFNNTLUS | 5/8/2024 | 4,045.20 | -0.62 | 4,045.20 | 4,045.20 | USD | 2.46 | 27.71 | 12/27/1996 | 534.01 |
BIST 50-30 RETURN (USD) | XELOT_CFNNTLUS | 5/8/2024 | 1,691.79 | -0.31 | 1,691.79 | 1,691.79 | USD | 1.79 | 21.52 | 04/01/2021 | 999.91 |
BIST 100-30 RETURN (USD) | XYUZO_CFNNTLUS | 5/8/2024 | 4,775.73 | -0.20 | 4,775.73 | 4,775.73 | USD | 2.47 | 23.08 | 12/31/2008 | 1,027.98 |
BIST ALL SHARES-100 RETURN (USD) | XTUMY_CFNNTLUS | 5/8/2024 | 9,065.23 | 0.12 | 9,065.23 | 9,065.23 | USD | 2.39 | 28.74 | 12/31/2008 | 1,027.98 |
BIST 30 EQUAL WEIGHTED RETURN (USD) | X030EA_CFENTLUS | 5/8/2024 | 3,906.57 | -0.85 | 3,906.57 | 3,906.57 | USD | 2.81 | 20.78 | 04/01/2020 | 1,591.02 |
BIST 100 CAPPED 10 RETURN (USD) | X100S_CFCNTLUS | 5/8/2024 | 2,473.28 | -0.86 | 2,473.28 | 2,473.28 | USD | 2.49 | 27.40 | 11/29/2013 | 2,186.44 |
BIST 100 CAPPED 25 RETURN (USD) | X100C_CFCNTLUS | 5/8/2024 | 2,078.04 | -0.86 | 2,078.04 | 2,078.04 | USD | 2.49 | 27.40 | 04/27/2020 | 825.83 |
BIST 30 CAPPED 10 RETURN (USD) | X030S_CFCNTLUS | 5/8/2024 | 2,785.63 | -1.13 | 2,785.63 | 2,785.63 | USD | 2.52 | 29.22 | 11/29/2013 | 2,666.05 |
BIST 30 CAPPED 25 RETURN (USD) | X030C_CFCNTLUS | 5/8/2024 | 2,285.25 | -1.12 | 2,285.25 | 2,285.25 | USD | 2.49 | 29.21 | 04/27/2020 | 971.58 |
BIST 50-30 CAPPED 10 RETURN (USD) | XELOS_CFCNTLUS | 5/8/2024 | 1,667.99 | -0.27 | 1,667.99 | 1,667.99 | USD | 1.78 | 21.27 | 04/01/2021 | 999.91 |
BIST 50-30 CAPPED 25 RETURN (USD) | XELOC_CFCNTLUS | 5/8/2024 | 1,691.35 | -0.31 | 1,691.35 | 1,691.35 | USD | 1.79 | 21.52 | 04/01/2021 | 999.91 |
BIST 100 (EURO) | XU100_CFNPTLER | 5/8/2024 | 2,019.48 | -0.68 | 2,019.48 | 2,019.48 | EUR | 2.06 | 29.12 | 12/31/1998 | 484.01 |
BIST 50 (EURO) | XU050_CFNPTLER | 5/8/2024 | 1,783.15 | -0.83 | 1,783.15 | 1,783.15 | EUR | 1.96 | 29.59 | 12/28/1999 | 1,912.46 |
BIST 30 (EURO) | XU030_CFNPTLER | 5/8/2024 | 2,192.86 | -0.94 | 2,192.86 | 2,192.86 | EUR | 2.06 | 30.58 | 12/31/1998 | 581.02 |
BIST 500 (EURO) | XU500_CFNPTLER | 5/8/2024 | 2,319.28 | -0.46 | 2,319.28 | 2,319.28 | EUR | 2.04 | 29.25 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES (EURO) | XUTUM_CFNPTLER | 5/8/2024 | 2,332.15 | -0.44 | 2,332.15 | 2,332.15 | EUR | 2.06 | 29.87 | 12/31/1998 | 468.12 |
BIST 50-30 (EURO) | XELOT_CFNPTLER | 5/8/2024 | 1,737.76 | -0.13 | 1,737.76 | 1,737.76 | EUR | 1.32 | 23.63 | 04/01/2021 | 998.78 |
BIST 100-30 (EURO) | XYUZO_CFNPTLER | 5/8/2024 | 3,693.28 | -0.02 | 3,693.28 | 3,693.28 | EUR | 2.04 | 25.62 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 (EURO) | XTUMY_CFNPTLER | 5/8/2024 | 7,139.13 | 0.29 | 7,139.13 | 7,139.13 | EUR | 2.07 | 32.31 | 12/31/2008 | 859.46 |
BIST 100 CAPPED 10 (EURO) | X100S_CFCPTLER | 5/8/2024 | 2,019.89 | -0.68 | 2,019.89 | 2,019.89 | EUR | 2.06 | 29.12 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 (EURO) | X100C_CFCPTLER | 5/8/2024 | 2,019.48 | -0.68 | 2,019.48 | 2,019.48 | EUR | 2.06 | 29.12 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 (EURO) | X030S_CFCPTLER | 5/8/2024 | 2,239.40 | -0.95 | 2,239.40 | 2,239.40 | EUR | 2.09 | 30.55 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 (EURO) | X030C_CFCPTLER | 5/8/2024 | 2,192.86 | -0.94 | 2,192.86 | 2,192.86 | EUR | 2.06 | 30.58 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 (EURO) | XELOS_CFCPTLER | 5/8/2024 | 1,712.62 | -0.09 | 1,712.62 | 1,712.62 | EUR | 1.31 | 23.30 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 (EURO) | XELOC_CFCPTLER | 5/8/2024 | 1,737.10 | -0.13 | 1,737.10 | 1,737.10 | EUR | 1.32 | 23.63 | 04/01/2021 | 998.78 |
BIST 100 RETURN (EURO) | XU100_CFNNTLER | 5/8/2024 | 3,855.25 | -0.68 | 3,855.25 | 3,855.25 | EUR | 2.21 | 31.19 | 12/31/1998 | 517.07 |
BIST 50 RETURN (EURO) | XU050_CFNNTLER | 5/8/2024 | 3,389.46 | -0.83 | 3,389.46 | 3,389.46 | EUR | 2.12 | 31.92 | 12/28/1999 | 2,088.06 |
BIST 30 RETURN (EURO) | XU030_CFNNTLER | 5/8/2024 | 4,202.22 | -0.94 | 4,202.22 | 4,202.22 | EUR | 2.21 | 33.05 | 12/31/1998 | 620.05 |
BIST 500 RETURN (EURO) | XU500_CFNNTLER | 5/8/2024 | 2,351.38 | -0.46 | 2,351.38 | 2,351.38 | EUR | 2.16 | 30.90 | 11/01/2023 | 1,988.88 |
BIST ALL SHARES RETURN (EURO) | XUTUM_CFNNTLER | 5/8/2024 | 4,412.10 | -0.44 | 4,412.10 | 4,412.10 | EUR | 2.18 | 31.51 | 12/31/1998 | 501.01 |
BIST 50-30 RETURN (EURO) | XELOT_CFNNTLER | 5/8/2024 | 1,845.24 | -0.13 | 1,845.24 | 1,845.24 | EUR | 1.51 | 25.14 | 04/01/2021 | 998.78 |
BIST 100-30 RETURN (EURO) | XYUZO_CFNNTLER | 5/8/2024 | 5,208.88 | -0.02 | 5,208.88 | 5,208.88 | EUR | 2.19 | 26.75 | 12/31/2008 | 859.46 |
BIST ALL SHARES-100 RETURN (EURO) | XTUMY_CFNNTLER | 5/8/2024 | 9,887.43 | 0.30 | 9,887.43 | 9,887.43 | EUR | 2.11 | 32.58 | 12/31/2008 | 859.46 |
BIST 30 EQUAL WEIGHTED RETURN (EURO) | X030EA_CFENTLER | 5/8/2024 | 4,260.89 | -0.67 | 4,260.89 | 4,260.89 | EUR | 2.54 | 24.38 | 04/01/2020 | 1,698.88 |
BIST 100 CAPPED 10 RETURN (EURO) | X100S_CFCNTLER | 5/8/2024 | 2,697.60 | -0.68 | 2,697.60 | 2,697.60 | EUR | 2.21 | 31.19 | 11/29/2013 | 1,882.99 |
BIST 100 CAPPED 25 RETURN (EURO) | X100C_CFCNTLER | 5/8/2024 | 2,266.52 | -0.68 | 2,266.52 | 2,266.52 | EUR | 2.21 | 31.19 | 04/27/2020 | 899.20 |
BIST 30 CAPPED 10 RETURN (EURO) | X030S_CFCNTLER | 5/8/2024 | 3,038.29 | -0.95 | 3,038.29 | 3,038.29 | EUR | 2.25 | 33.06 | 11/29/2013 | 2,296.04 |
BIST 30 CAPPED 25 RETURN (EURO) | X030C_CFCNTLER | 5/8/2024 | 2,492.52 | -0.94 | 2,492.52 | 2,492.52 | EUR | 2.21 | 33.05 | 04/27/2020 | 1,057.90 |
BIST 50-30 CAPPED 10 RETURN (EURO) | XELOS_CFCNTLER | 5/8/2024 | 1,819.27 | -0.09 | 1,819.27 | 1,819.27 | EUR | 1.51 | 24.88 | 04/01/2021 | 998.78 |
BIST 50-30 CAPPED 25 RETURN (EURO) | XELOC_CFCNTLER | 5/8/2024 | 1,844.76 | -0.13 | 1,844.76 | 1,844.76 | EUR | 1.51 | 25.14 | 04/01/2021 | 998.78 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.