BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 4/26/2024 3,733.85170 0.12 3,733.85170 3,733.85170 TRY 2.96 9.37 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 4/26/2024 4,637.49857 0.12 4,637.49857 4,637.49857 TRY 2.38 8.22 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 4/26/2024 4,109.31964 0.27 4,109.31964 4,102.62017 TRY 3.35 7.65 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 4/26/2024 771.74549 0.24 771.74549 770.70940 TRY 3.83 3.94 12/30/2005   100
BIST-KYD GDS SHORT TKISA 4/26/2024 492.83674 0.14 492.83674 492.68025 TRY 2.91 8.73 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 4/26/2024 370.08318 0.16 370.08318 369.80469 TRY 1.33 0.32 05/31/2010   100
BIST-KYD GDS LONG TUZUN 4/26/2024 297.29865 0.84 297.54411 295.02282 TRY -0.06 1.61 05/31/2010   100
BIST-KYD GDS ALL TDTUM 4/26/2024 2,731.22861 0.41 2,731.45842 2,722.35832 TRY 0.95 1.39 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 4/26/2024 2,019.60357 0.10 2,020.00011 2,019.60357 TRY 3.42 13.51 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 4/26/2024 3,690.18951 0.37 3,690.18951 3,690.18951 TRY 2.47 9.92 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 4/26/2024 4,906.52844 0.34 4,906.52844 4,906.52844 TRY 3.09 9.56 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 4/26/2024 4,056.06613 0.65 4,056.06613 4,042.94428 TRY 3.17 7.32 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 4/26/2024 802.76304 0.56 802.76304 800.73799 TRY 4.05 4.93 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 4/26/2024 495.52171 0.47 495.84652 494.91316 TRY 2.71 9.29 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 4/26/2024 395.24782 0.25 395.38096 395.10971 TRY 1.42 0.81 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 4/26/2024 289.55864 0.09 290.42969 289.55864 TRY -0.13 2.14 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 4/26/2024 2,741.63351 0.20 2,744.46017 2,741.10721 TRY 0.97 1.84 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 4/26/2024 2,028.31370 0.38 2,028.33558 2,028.03601 TRY 3.46 14.19 06/12/2020   1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 4/26/2024 1,427.08267 0.15 1,427.08267 1,427.08267 TRY 0.46 8.66 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 4/26/2024 1,457.73900 0.09 1,462.74508 1,457.73827 TRY 2.80 8.14 06/27/2019   262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 4/26/2024 300.87335 0.07 300.89473 300.86666 TRY 1.23 6.87 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 4/26/2024 358.60431 0.04 358.60431 358.60431 TRY 1.08 5.57 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 4/26/2024 293.43025 0.07 293.45764 293.42319 TRY 1.41 7.23 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 4/26/2024 283.56866 0.07 283.56938 283.56362 TRY 0.57 6.01 02/23/2023   319.35626
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 4/26/2024 504.17024 0.11 504.19527 504.16152 TRY 3.07 13.12 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 4/26/2024 343.14790 0.16 343.14790 343.14790 TRY 1.50 6.06 06/27/2019   171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 4/26/2024 349.21808 0.17 349.21808 349.21808 TRY 1.58 4.87 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 4/26/2024 380.29505 0.18 380.29505 380.29505 TRY 1.74 8.07 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 4/26/2024 333.44762 0.12 333.44762 333.44762 TRY 1.11 4.31 02/23/2023   299.43936
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 4/26/2024 506.32108 0.32 506.32108 506.32108 TRY 3.04 12.88 06/27/2019   202.73097
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 4/26/2024 1,329.66230 0.14 1,329.66230 1,329.66230 TRY 2.06 10.69 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 4/26/2024 1,544.94686 0.38 1,544.94686 1,544.94686 TRY 3.70 15.57 01/06/2023   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 4/26/2024 1,200.44851 0.07 1,200.44851 1,200.44851 USD 0.20 1.78 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 4/26/2024 4,847.78820 0.00 4,847.78820 4,847.78820 TRY 0.71 12.20 04/02/2021   1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 4/26/2024 680.22479 0.12 680.22479 680.22479 TRY 3.25 14.01 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 4/26/2024 787.09280 0.14 787.09294 787.09280 TRY 3.98 16.67 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 4/26/2024 683.65574 0.35 683.66324 683.65574 TRY 3.25 14.04 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 4/26/2024 779.74293 0.43 779.74293 779.74293 TRY 4.02 16.10 06/27/2019   288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 4/26/2024 479.78448 0.09 479.78448 479.78448 USD -0.54 -0.07 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 4/26/2024 331.30639 0.09 331.30639 331.30639 EUR 0.61 2.11 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 4/26/2024 493.16645 0.00 493.16645 493.16645 USD 0.17 1.48 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 4/26/2024 490.05507 0.14 490.05507 490.05507 USD -0.85 -0.58 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 4/26/2024 448.54143 0.27 448.54143 448.54143 USD -1.93 -3.49 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 4/26/2024 9,473.56412 0.03 9,473.56412 9,473.56412 TRY -0.02 10.17 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 4/26/2024 6,718.43131 0.09 6,718.43131 6,718.43131 TRY 0.67 9.17 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 4/26/2024 9,737.79724 -0.06 9,737.79724 9,737.79724 TRY 0.69 11.87 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 4/26/2024 9,676.36168 0.07 9,676.36168 9,676.36168 TRY -0.34 9.60 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 4/26/2024 8,856.65570 0.20 8,856.65570 8,856.65570 TRY -1.43 6.40 12/20/2019   1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 4/26/2024 159.12219 0.03 159.12219 159.12219 USD 0.21 2.15 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 4/26/2024 1,644.88927 -0.04 1,644.88927 1,644.88927 TRY 0.73 12.61 10/31/2016   100
BIST-KYD REPO (GROSS) REPBR 4/26/2024 2,261.39601 0.44 2,261.39601 2,261.39601 TRY 4.05 16.41 12/31/2002   100
BIST-KYD REPO (NET) REPNT 4/26/2024 1,337.52986 0.37 1,337.52986 1,337.52986 TRY 3.44 13.79 12/31/2002   100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 4/26/2024 602.51436 0.44 602.51436 602.51436 TRY 4.07 15.92 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 4/26/2024 131.59400 0.02 131.59400 131.59400 USD 0.15 0.72 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 4/26/2024 118.93038 0.01 118.93038 118.93038 EUR 0.08 0.31 05/31/2010   100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 4/26/2024 347.57882 0.27 347.57882 347.57882 TRY 2.49 10.64 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 4/26/2024 119.42273 0.01 119.42273 119.42273 USD 0.05 0.26 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 4/26/2024 115.17959 0.00 115.17959 115.17959 EUR 0.04 0.19 06/28/2013   100
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 4/26/2024 2,456,655.62391 1.19 2,461,756.05703 2,427,499.60030 TRY 6.61 24.92 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 4/26/2024 2,508,281.99374 3.28 2,515,724.85459 2,427,499.60030 TRY 8.85 24.12 12/29/2006   28,812.46
BIST-KYD EQUITY FUND FHISE 4/26/2024 2,264.76420 -0.52 2,264.76420 2,264.76420 TRY 8.37 33.42 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 4/26/2024 519.23425 0.06 519.23425 519.23425 TRY 2.37 12.82 12/31/2015   100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.