BIST Stock Indices
Sector
The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.
Please click for BIST Sector Index constituents.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST INDUSTRIALS | XUSIN | 5/8/2024 | 14,901.18 | -0.86 | 15,076.77 | 14,891.44 | TRY | 1.75 | 29.22 | 12/28/1990 | 0.33 |
| BIST SERVICES | XUHIZ | 5/8/2024 | 9,400.84 | -0.25 | 9,487.32 | 9,384.92 | TRY | 2.69 | 37.45 | 12/27/1996 | 10.46 |
| BIST FINANCIALS | XUMAL | 5/8/2024 | 11,482.09 | -0.72 | 11,636.46 | 11,453.93 | TRY | 1.64 | 45.57 | 12/28/1990 | 0.33 |
| BIST TECHNOLOGY | XUTEK | 5/8/2024 | 14,653.53 | -0.51 | 14,808.29 | 14,584.20 | TRY | 2.30 | 53.58 | 06/30/2000 | 144.66 |
| BIST TECHNOLOGY CAPPED | XTKJS | 5/8/2024 | 22,991.89 | -0.75 | 23,289.18 | 22,943.51 | TRY | 2.15 | 63.19 | 12/01/2016 | 614.35 |
| BIST BANKS | XBANK | 5/8/2024 | 13,449.54 | -1.55 | 13,772.21 | 13,362.49 | TRY | 0.30 | 54.29 | 12/27/1996 | 9.14 |
| BIST BROKERAGE HOUSES | XAKUR | 5/8/2024 | 43,933.02 | 1.43 | 44,331.49 | 42,984.23 | TRY | 3.85 | 19.56 | 11/04/2019 | 1,142.05 |
| BIST INF. TECHNOLOGY | XBLSM | 5/8/2024 | 6,321.28 | -0.89 | 6,420.81 | 6,320.01 | TRY | 2.02 | 70.58 | 06/30/2000 | 144.66 |
| BIST ELECTRICITY | XELKT | 5/8/2024 | 598.19 | -0.20 | 605.57 | 595.34 | TRY | 0.79 | 32.29 | 12/27/1996 | 10.46 |
| BIST LEASING FACTORING | XFINK | 5/8/2024 | 4,190.15 | 0.68 | 4,197.87 | 4,137.00 | TRY | 2.71 | 31.03 | 12/27/1996 | 9.14 |
| BIST REAL EST. INV. TRUSTS | XGMYO | 5/8/2024 | 2,915.08 | 0.22 | 2,926.00 | 2,902.44 | TRY | 2.65 | 19.03 | 12/28/1999 | 211.81 |
| BIST FOOD BEVERAGE | XGIDA | 5/8/2024 | 12,094.53 | 0.02 | 12,191.68 | 12,037.34 | TRY | 1.42 | 36.86 | 12/27/1996 | 10.46 |
| BIST HOLD. AND INVESTMENT | XHOLD | 5/8/2024 | 9,709.89 | -0.53 | 9,813.57 | 9,706.23 | TRY | 2.27 | 46.20 | 12/27/1996 | 9.14 |
| BIST TELECOMMUNICATION | XILTM | 5/8/2024 | 2,119.50 | -0.68 | 2,146.11 | 2,113.27 | TRY | 3.59 | 52.42 | 07/24/2000 | 137.20 |
| BIST CONSTRUCTION | XINSA | 5/8/2024 | 10,442.91 | 1.35 | 10,471.03 | 10,367.17 | TRY | 2.69 | 16.78 | 02/01/2013 | 502.82 |
| BIST WOOD PAPER PRINTING | XKAGT | 5/8/2024 | 7,266.86 | 1.39 | 7,294.21 | 7,179.33 | TRY | 2.55 | 37.98 | 12/27/1996 | 10.46 |
| BIST CHEM. PETROL PLASTIC | XKMYA | 5/8/2024 | 14,202.81 | -2.03 | 14,544.70 | 14,202.81 | TRY | 0.43 | 24.16 | 12/27/1996 | 10.46 |
| BIST MINING | XMADN | 5/8/2024 | 6,645.26 | 0.48 | 6,753.71 | 6,627.29 | TRY | 0.13 | 23.90 | 02/01/2013 | 660.30 |
| BIST INVESTMENT TRUSTS | XYORT | 5/8/2024 | 4,671.50 | 0.78 | 4,690.08 | 4,576.64 | TRY | 3.81 | 38.02 | 12/27/1996 | 9.76 |
| BIST BASIC METAL | XMANA | 5/8/2024 | 17,308.58 | -0.58 | 17,462.20 | 17,308.58 | TRY | 4.15 | 16.74 | 12/27/1996 | 10.46 |
| BIST METAL PRODUCTS MACH. | XMESY | 5/8/2024 | 26,199.82 | -0.71 | 26,419.34 | 26,085.15 | TRY | 2.55 | 40.29 | 12/27/1996 | 10.46 |
| BIST INSURANCE | XSGRT | 5/8/2024 | 54,403.35 | 2.64 | 54,873.66 | 53,176.33 | TRY | 3.99 | 61.45 | 12/27/1996 | 9.14 |
| BIST SPORTS | XSPOR | 5/8/2024 | 3,790.33 | -0.86 | 3,880.41 | 3,721.49 | TRY | -13.24 | 3.33 | 03/31/2004 | 201.91 |
| BIST NONMETAL MIN. PRODUCT | XTAST | 5/8/2024 | 13,051.57 | -0.29 | 13,200.44 | 12,964.97 | TRY | 0.21 | 19.11 | 12/27/1996 | 10.46 |
| BIST TEXTILE LEATHER | XTEKS | 5/8/2024 | 4,494.20 | 1.91 | 4,506.90 | 4,442.31 | TRY | 7.80 | 50.13 | 12/27/1996 | 10.46 |
| BIST W. AND RETAIL TRADE | XTCRT | 5/8/2024 | 22,444.55 | -0.34 | 22,784.82 | 22,337.89 | TRY | 6.17 | 34.72 | 12/27/1996 | 10.46 |
| BIST TOURISM | XTRZM | 5/8/2024 | 1,397.25 | 0.17 | 1,412.56 | 1,394.07 | TRY | 2.32 | 40.09 | 12/27/1996 | 10.46 |
| BIST TRANSPORTATION | XULAS | 5/8/2024 | 36,231.97 | -0.60 | 36,548.02 | 36,221.07 | TRY | 0.64 | 46.72 | 12/27/1996 | 10.46 |
| BIST INDUSTRIALS RETURN | XUSIN_CFNNTLTL | 5/8/2024 | 37,753.45 | -0.86 | 38,198.33 | 37,728.76 | TRY | 1.76 | 31.28 | 12/27/1996 | 10.46 |
| BIST SERVICES RETURN | XUHIZ_CFNNTLTL | 5/8/2024 | 16,648.20 | -0.25 | 16,801.34 | 16,620.00 | TRY | 2.82 | 38.12 | 12/27/1996 | 10.46 |
| BIST FINANCIALS RETURN | XUMAL_CFNNTLTL | 5/8/2024 | 18,702.72 | -0.72 | 18,954.17 | 18,656.86 | TRY | 1.89 | 48.18 | 12/27/1996 | 9.14 |
| BIST TECHNOLOGY RETURN | XUTEK_CFNNTLTL | 5/8/2024 | 22,074.55 | -0.51 | 22,307.69 | 21,970.10 | TRY | 2.33 | 53.63 | 06/30/2000 | 144.66 |
| BIST TECHNOLOGY CAPPED RETURN | XTKJS_CFCNTLTL | 5/8/2024 | 35,358.63 | -0.75 | 35,815.83 | 35,284.23 | TRY | 2.19 | 63.26 | 12/01/2016 | 883.79 |
| BIST BANKS RETURN | XBANK_CFNNTLTL | 5/8/2024 | 23,112.93 | -1.55 | 23,667.43 | 22,963.33 | TRY | 0.30 | 59.12 | 12/27/1996 | 9.14 |
| BIST BROKERAGE HOUSES RETURN | XAKUR_CFNNTLTL | 5/8/2024 | 51,328.63 | 1.43 | 51,794.18 | 50,220.12 | TRY | 3.85 | 19.93 | 11/04/2019 | 1,142.05 |
| BIST INF. TECHNOLOGY RETURN | XBLSM_CFNNTLTL | 5/8/2024 | 9,912.42 | -0.89 | 10,068.50 | 9,910.44 | TRY | 2.07 | 70.68 | 06/30/2000 | 144.66 |
| BIST ELECTRICITY RETURN | XELKT_CFNNTLTL | 5/8/2024 | 890.94 | -0.20 | 901.93 | 886.69 | TRY | 1.25 | 32.90 | 12/27/1996 | 10.46 |
| BIST LEASING FACTORING RETURN | XFINK_CFNNTLTL | 5/8/2024 | 7,015.32 | 0.68 | 7,028.23 | 6,926.32 | TRY | 2.71 | 31.58 | 12/27/1996 | 9.14 |
| BIST REAL EST. INV. TRUSTS RETURN | XGMYO_CFNNTLTL | 5/8/2024 | 5,874.85 | 0.24 | 5,896.85 | 5,849.37 | TRY | 2.67 | 19.14 | 12/28/1999 | 211.81 |
| BIST FOOD BEVERAGE RETURN | XGIDA_CFNNTLTL | 5/8/2024 | 18,208.22 | 0.02 | 18,354.47 | 18,122.12 | TRY | 1.42 | 36.86 | 12/27/1996 | 10.46 |
| BIST HOLD. AND INVESTMENT RETURN | XHOLD_CFNNTLTL | 5/8/2024 | 13,816.77 | -0.53 | 13,964.30 | 13,811.55 | TRY | 2.83 | 48.26 | 12/27/1996 | 9.14 |
| BIST TELECOMMUNICATION RETURN | XILTM_CFNNTLTL | 5/8/2024 | 4,545.42 | -0.68 | 4,602.50 | 4,532.08 | TRY | 3.59 | 52.42 | 07/24/2000 | 137.20 |
| BIST CONSTRUCTION RETURN | XINSA_CFNNTLTL | 5/8/2024 | 13,723.01 | 1.35 | 13,759.97 | 13,623.48 | TRY | 2.69 | 17.54 | 02/01/2013 | 502.82 |
| BIST WOOD PAPER PRINTING RETURN | XKAGT_CFNNTLTL | 5/8/2024 | 11,395.46 | 1.39 | 11,438.34 | 11,258.20 | TRY | 2.55 | 37.98 | 12/27/1996 | 10.46 |
| BIST CHEM. PETROL PLASTIC RETURN | XKMYA_CFNNTLTL | 5/8/2024 | 47,579.98 | -2.03 | 48,725.31 | 47,579.98 | TRY | 0.43 | 27.84 | 12/27/1996 | 10.46 |
| BIST MINING RETURN | XMADN_CFNNTLTL | 5/8/2024 | 7,886.37 | 0.48 | 8,015.08 | 7,865.04 | TRY | 0.13 | 23.90 | 02/01/2013 | 660.30 |
| BIST INVESTMENT TRUSTS RETURN | XYORT_CFNNTLTL | 5/8/2024 | 35,470.50 | 0.78 | 35,611.62 | 34,750.29 | TRY | 3.81 | 38.02 | 12/27/1996 | 9.76 |
| BIST BASIC METAL RETURN | XMANA_CFNNTLTL | 5/8/2024 | 44,189.34 | -0.58 | 44,581.54 | 44,189.34 | TRY | 4.15 | 17.36 | 12/27/1996 | 10.46 |
| BIST METAL PRODUCTS MACH. RETURN | XMESY_CFNNTLTL | 5/8/2024 | 63,930.22 | -0.71 | 64,465.89 | 63,650.43 | TRY | 2.57 | 43.42 | 12/27/1996 | 10.46 |
| BIST INSURANCE RETURN | XSGRT_CFNNTLTL | 5/8/2024 | 117,577.07 | 2.64 | 118,593.51 | 114,925.22 | TRY | 3.99 | 62.38 | 12/27/1996 | 9.14 |
| BIST SPORTS RETURN | XSPOR_CFNNTLTL | 5/8/2024 | 5,693.71 | -0.86 | 5,829.03 | 5,590.31 | TRY | -13.24 | 3.33 | 03/31/2004 | 201.91 |
| BIST NONMETAL MIN. PRODUCT RETURN | XTAST_CFNNTLTL | 5/8/2024 | 39,151.27 | -0.29 | 39,597.84 | 38,891.49 | TRY | 0.27 | 19.95 | 12/27/1996 | 10.46 |
| BIST TEXTILE LEATHER RETURN | XTEKS_CFNNTLTL | 5/8/2024 | 6,945.30 | 1.91 | 6,964.93 | 6,865.12 | TRY | 7.80 | 50.13 | 12/27/1996 | 10.46 |
| BIST W. AND RETAIL TRADE RETURN | XTCRT_CFNNTLTL | 5/8/2024 | 35,018.54 | -0.34 | 35,549.44 | 34,852.13 | TRY | 6.37 | 36.36 | 12/27/1996 | 10.46 |
| BIST TOURISM RETURN | XTRZM_CFNNTLTL | 5/8/2024 | 1,466.54 | 0.17 | 1,482.61 | 1,463.19 | TRY | 2.32 | 40.09 | 12/27/1996 | 10.46 |
| BIST TRANSPORTATION RETURN | XULAS_CFNNTLTL | 5/8/2024 | 76,599.61 | -0.60 | 77,267.78 | 76,576.56 | TRY | 0.64 | 46.81 | 12/27/1996 | 10.46 |
| BIST INDUSTRIALS (USD) | XUSIN_CFNPTLUS | 5/8/2024 | 2,692.32 | -0.86 | 2,692.32 | 2,692.32 | USD | 2.07 | 18.11 | 12/28/1990 | 642.63 |
| BIST SERVICES (USD) | XUHIZ_CFNPTLUS | 5/8/2024 | 1,698.53 | -0.25 | 1,698.53 | 1,698.53 | USD | 3.01 | 25.64 | 12/27/1996 | 572.33 |
| BIST FINANCIALS (USD) | XUMAL_CFNPTLUS | 5/8/2024 | 2,074.56 | -0.72 | 2,074.56 | 2,074.56 | USD | 1.97 | 33.06 | 12/28/1990 | 642.63 |
| BIST TECHNOLOGY (USD) | XUTEK_CFNPTLUS | 5/8/2024 | 2,647.57 | -0.51 | 2,647.57 | 2,647.57 | USD | 2.62 | 40.38 | 06/30/2000 | 1,360.92 |
| BIST TECHNOLOGY CAPPED (USD) | XTKJS_CFCPTLUS | 5/8/2024 | 4,154.13 | -0.75 | 4,154.13 | 4,154.13 | USD | 2.47 | 49.16 | 12/01/2016 | 1,046.11 |
| BIST BANKS (USD) | XBANK_CFNPTLUS | 5/8/2024 | 2,430.04 | -1.55 | 2,430.04 | 2,430.04 | USD | 0.62 | 41.02 | 12/27/1996 | 500.40 |
| BIST BROKERAGE HOUSES (USD) | XAKUR_CFNPTLUS | 5/8/2024 | 7,937.73 | 1.44 | 7,937.73 | 7,937.73 | USD | 4.18 | 9.28 | 11/04/2019 | 1,162.08 |
| BIST INF. TECHNOLOGY (USD) | XBLSM_CFNPTLUS | 5/8/2024 | 1,142.12 | -0.89 | 1,142.12 | 1,142.12 | USD | 2.34 | 55.92 | 06/30/2000 | 1,360.92 |
| BIST ELECTRICITY (USD) | XELKT_CFNPTLUS | 5/8/2024 | 108.08 | -0.20 | 108.08 | 108.08 | USD | 1.11 | 20.92 | 12/27/1996 | 572.33 |
| BIST LEASING FACTORING (USD) | XFINK_CFNPTLUS | 5/8/2024 | 757.07 | 0.68 | 757.07 | 757.07 | USD | 3.03 | 19.76 | 12/27/1996 | 500.40 |
| BIST REAL EST. INV. TRUSTS (USD) | XGMYO_CFNPTLUS | 5/8/2024 | 526.69 | 0.22 | 526.69 | 526.69 | USD | 2.98 | 8.80 | 12/28/1999 | 2,303.71 |
| BIST FOOD BEVERAGE (USD) | XGIDA_CFNPTLUS | 5/8/2024 | 2,185.22 | 0.02 | 2,185.22 | 2,185.22 | USD | 1.74 | 25.09 | 12/27/1996 | 572.33 |
| BIST HOLD. AND INVESTMENT (USD) | XHOLD_CFNPTLUS | 5/8/2024 | 1,754.36 | -0.52 | 1,754.36 | 1,754.36 | USD | 2.59 | 33.63 | 12/27/1996 | 500.40 |
| BIST TELECOMMUNICATION (USD) | XILTM_CFNPTLUS | 5/8/2024 | 382.95 | -0.68 | 382.95 | 382.95 | USD | 3.92 | 39.31 | 07/24/2000 | 1,268.24 |
| BIST CONSTRUCTION (USD) | XINSA_CFNPTLUS | 5/8/2024 | 1,886.81 | 1.35 | 1,886.81 | 1,886.81 | USD | 3.02 | 6.74 | 02/01/2013 | 1,676.77 |
| BIST WOOD PAPER PRINTING (USD) | XKAGT_CFNPTLUS | 5/8/2024 | 1,312.96 | 1.39 | 1,312.96 | 1,312.96 | USD | 2.87 | 26.12 | 12/27/1996 | 572.33 |
| BIST CHEM. PETROL PLASTIC (USD) | XKMYA_CFNPTLUS | 5/8/2024 | 2,566.14 | -2.03 | 2,566.14 | 2,566.14 | USD | 0.75 | 13.49 | 12/27/1996 | 572.33 |
| BIST MINING (USD) | XMADN_CFNPTLUS | 5/8/2024 | 1,200.65 | 0.48 | 1,200.65 | 1,200.65 | USD | 0.45 | 13.25 | 02/01/2013 | 2,201.93 |
| BIST INVESTMENT TRUSTS (USD) | XYORT_CFNPTLUS | 5/8/2024 | 844.04 | 0.78 | 844.04 | 844.04 | USD | 4.14 | 26.16 | 12/27/1996 | 534.01 |
| BIST BASIC METAL (USD) | XMANA_CFNPTLUS | 5/8/2024 | 3,127.28 | -0.58 | 3,127.28 | 3,127.28 | USD | 4.48 | 6.71 | 12/27/1996 | 572.33 |
| BIST METAL PRODUCTS MACH. (USD) | XMESY_CFNPTLUS | 5/8/2024 | 4,733.73 | -0.71 | 4,733.73 | 4,733.73 | USD | 2.88 | 28.23 | 12/27/1996 | 572.33 |
| BIST INSURANCE (USD) | XSGRT_CFNPTLUS | 5/8/2024 | 9,829.49 | 2.64 | 9,829.49 | 9,829.49 | USD | 4.32 | 47.57 | 12/27/1996 | 500.40 |
| BIST SPORTS (USD) | XSPOR_CFNPTLUS | 5/8/2024 | 684.83 | -0.86 | 684.83 | 684.83 | USD | -12.97 | -5.55 | 03/31/2004 | 897.37 |
| BIST NONMETAL MIN. PRODUCT (USD) | XTAST_CFNPTLUS | 5/8/2024 | 2,358.13 | -0.29 | 2,358.13 | 2,358.13 | USD | 0.53 | 8.87 | 12/27/1996 | 572.33 |
| BIST TEXTILE LEATHER (USD) | XTEKS_CFNPTLUS | 5/8/2024 | 812.00 | 1.91 | 812.00 | 812.00 | USD | 8.14 | 37.22 | 12/27/1996 | 572.33 |
| BIST W. AND RETAIL TRADE (USD) | XTCRT_CFNPTLUS | 5/8/2024 | 4,055.24 | -0.34 | 4,055.24 | 4,055.24 | USD | 6.51 | 23.14 | 12/27/1996 | 572.33 |
| BIST TOURISM (USD) | XTRZM_CFNPTLUS | 5/8/2024 | 252.45 | 0.17 | 252.45 | 252.45 | USD | 2.65 | 28.05 | 12/27/1996 | 572.33 |
| BIST TRANSPORTATION (USD) | XULAS_CFNPTLUS | 5/8/2024 | 6,546.32 | -0.59 | 6,546.32 | 6,546.32 | USD | 0.96 | 34.11 | 12/27/1996 | 572.33 |
| BIST INDUSTRIALS RETURN (USD) | XUSIN_CFNNTLUS | 5/8/2024 | 6,821.22 | -0.86 | 6,821.22 | 6,821.22 | USD | 2.08 | 19.99 | 12/27/1996 | 572.33 |
| BIST SERVICES RETURN (USD) | XUHIZ_CFNNTLUS | 5/8/2024 | 3,007.97 | -0.25 | 3,007.97 | 3,007.97 | USD | 3.15 | 26.25 | 12/27/1996 | 572.33 |
| BIST FINANCIALS RETURN (USD) | XUMAL_CFNNTLUS | 5/8/2024 | 3,379.17 | -0.71 | 3,379.17 | 3,379.17 | USD | 2.21 | 35.44 | 12/27/1996 | 500.40 |
| BIST TECHNOLOGY RETURN (USD) | XUTEK_CFNNTLUS | 5/8/2024 | 3,988.39 | -0.51 | 3,988.39 | 3,988.39 | USD | 2.66 | 40.42 | 06/30/2000 | 1,360.92 |
| BIST TECHNOLOGY CAPPED RETURN (USD) | XTKJS_CFCNTLUS | 5/8/2024 | 6,388.53 | -0.75 | 6,388.53 | 6,388.53 | USD | 2.52 | 49.23 | 12/01/2016 | 1,504.90 |
| BIST BANKS RETURN (USD) | XBANK_CFNNTLUS | 5/8/2024 | 4,176.00 | -1.55 | 4,176.00 | 4,176.00 | USD | 0.62 | 45.44 | 12/27/1996 | 500.40 |
| BIST BROKERAGE HOUSES RETURN (USD) | XAKUR_CFNNTLUS | 5/8/2024 | 9,273.96 | 1.44 | 9,273.96 | 9,273.96 | USD | 4.18 | 9.62 | 11/04/2019 | 1,162.08 |
| BIST INF. TECHNOLOGY RETURN (USD) | XBLSM_CFNNTLUS | 5/8/2024 | 1,790.96 | -0.89 | 1,790.96 | 1,790.96 | USD | 2.40 | 56.01 | 06/30/2000 | 1,360.92 |
| BIST ELECTRICITY RETURN (USD) | XELKT_CFNNTLUS | 5/8/2024 | 160.97 | -0.20 | 160.97 | 160.97 | USD | 1.58 | 21.47 | 12/27/1996 | 572.33 |
| BIST LEASING FACTORING RETURN (USD) | XFINK_CFNNTLUS | 5/8/2024 | 1,267.51 | 0.68 | 1,267.51 | 1,267.51 | USD | 3.03 | 20.27 | 12/27/1996 | 500.40 |
| BIST REAL EST. INV. TRUSTS RETURN (USD) | XGMYO_CFNNTLUS | 5/8/2024 | 1,061.46 | 0.24 | 1,061.46 | 1,061.46 | USD | 3.00 | 8.90 | 12/28/1999 | 2,303.71 |
| BIST FOOD BEVERAGE RETURN (USD) | XGIDA_CFNNTLUS | 5/8/2024 | 3,289.83 | 0.02 | 3,289.83 | 3,289.83 | USD | 1.74 | 25.09 | 12/27/1996 | 572.33 |
| BIST HOLD. AND INVESTMENT RETURN (USD) | XHOLD_CFNNTLUS | 5/8/2024 | 2,496.39 | -0.52 | 2,496.39 | 2,496.39 | USD | 3.16 | 35.52 | 12/27/1996 | 500.40 |
| BIST TELECOMMUNICATION RETURN (USD) | XILTM_CFNNTLUS | 5/8/2024 | 821.26 | -0.68 | 821.26 | 821.26 | USD | 3.92 | 39.31 | 07/24/2000 | 1,268.24 |
| BIST CONSTRUCTION RETURN (USD) | XINSA_CFNNTLUS | 5/8/2024 | 2,479.45 | 1.35 | 2,479.45 | 2,479.45 | USD | 3.02 | 7.44 | 02/01/2013 | 1,676.77 |
| BIST WOOD PAPER PRINTING RETURN (USD) | XKAGT_CFNNTLUS | 5/8/2024 | 2,058.91 | 1.39 | 2,058.91 | 2,058.91 | USD | 2.87 | 26.12 | 12/27/1996 | 572.33 |
| BIST CHEM. PETROL PLASTIC RETURN (USD) | XKMYA_CFNNTLUS | 5/8/2024 | 8,596.66 | -2.03 | 8,596.66 | 8,596.66 | USD | 0.75 | 16.85 | 12/27/1996 | 572.33 |
| BIST MINING RETURN (USD) | XMADN_CFNNTLUS | 5/8/2024 | 1,424.89 | 0.48 | 1,424.89 | 1,424.89 | USD | 0.45 | 13.25 | 02/01/2013 | 2,201.93 |
| BIST INVESTMENT TRUSTS RETURN (USD) | XYORT_CFNNTLUS | 5/8/2024 | 6,408.74 | 0.78 | 6,408.74 | 6,408.74 | USD | 4.14 | 26.16 | 12/27/1996 | 534.01 |
| BIST BASIC METAL RETURN (USD) | XMANA_CFNNTLUS | 5/8/2024 | 7,984.05 | -0.58 | 7,984.05 | 7,984.05 | USD | 4.48 | 7.27 | 12/27/1996 | 572.33 |
| BIST METAL PRODUCTS MACH. RETURN (USD) | XMESY_CFNNTLUS | 5/8/2024 | 11,550.79 | -0.71 | 11,550.79 | 11,550.79 | USD | 2.89 | 31.09 | 12/27/1996 | 572.33 |
| BIST INSURANCE RETURN (USD) | XSGRT_CFNNTLUS | 5/8/2024 | 21,243.60 | 2.64 | 21,243.60 | 21,243.60 | USD | 4.32 | 48.42 | 12/27/1996 | 500.40 |
| BIST SPORTS RETURN (USD) | XSPOR_CFNNTLUS | 5/8/2024 | 1,028.73 | -0.86 | 1,028.73 | 1,028.73 | USD | -12.97 | -5.55 | 03/31/2004 | 897.37 |
| BIST NONMETAL MIN. PRODUCT RETURN (USD) | XTAST_CFNNTLUS | 5/8/2024 | 7,073.78 | -0.29 | 7,073.78 | 7,073.78 | USD | 0.59 | 9.64 | 12/27/1996 | 572.33 |
| BIST TEXTILE LEATHER RETURN (USD) | XTEKS_CFNNTLUS | 5/8/2024 | 1,254.86 | 1.91 | 1,254.86 | 1,254.86 | USD | 8.14 | 37.22 | 12/27/1996 | 572.33 |
| BIST W. AND RETAIL TRADE RETURN (USD) | XTCRT_CFNNTLUS | 5/8/2024 | 6,327.08 | -0.34 | 6,327.08 | 6,327.08 | USD | 6.70 | 24.63 | 12/27/1996 | 572.33 |
| BIST TOURISM RETURN (USD) | XTRZM_CFNNTLUS | 5/8/2024 | 264.97 | 0.17 | 264.97 | 264.97 | USD | 2.65 | 28.05 | 12/27/1996 | 572.33 |
| BIST TRANSPORTATION RETURN (USD) | XULAS_CFNNTLUS | 5/8/2024 | 13,839.87 | -0.59 | 13,839.87 | 13,839.87 | USD | 0.96 | 34.19 | 12/27/1996 | 572.33 |
| BIST INDUSTRIALS (EURO) | XUSIN_CFNPTLER | 5/8/2024 | 2,936.51 | -0.68 | 2,936.51 | 2,936.51 | EUR | 1.80 | 21.62 | 12/31/1998 | 362.12 |
| BIST SERVICES (EURO) | XUHIZ_CFNPTLER | 5/8/2024 | 1,852.58 | -0.07 | 1,852.58 | 1,852.58 | EUR | 2.73 | 29.38 | 12/31/1998 | 688.80 |
| BIST FINANCIALS (EURO) | XUMAL_CFNPTLER | 5/8/2024 | 2,262.72 | -0.54 | 2,262.72 | 2,262.72 | EUR | 1.69 | 37.02 | 12/31/1998 | 609.15 |
| BIST TECHNOLOGY (EURO) | XUTEK_CFNPTLER | 5/8/2024 | 2,887.70 | -0.33 | 2,887.70 | 2,887.70 | EUR | 2.35 | 44.56 | 06/30/2000 | 1,673.00 |
| BIST TECHNOLOGY CAPPED (EURO) | XTKJS_CFCPTLER | 5/8/2024 | 4,530.90 | -0.57 | 4,530.90 | 4,530.90 | EUR | 2.20 | 53.60 | 12/01/2016 | 1,152.20 |
| BIST BANKS (EURO) | XBANK_CFNPTLER | 5/8/2024 | 2,650.44 | -1.37 | 2,650.44 | 2,650.44 | EUR | 0.35 | 45.22 | 12/31/1998 | 731.64 |
| BIST BROKERAGE HOUSES (EURO) | XAKUR_CFNPTLER | 5/8/2024 | 8,657.67 | 1.62 | 8,657.67 | 8,657.67 | EUR | 3.89 | 12.53 | 11/04/2019 | 1,220.74 |
| BIST INF. TECHNOLOGY (EURO) | XBLSM_CFNPTLER | 5/8/2024 | 1,245.70 | -0.71 | 1,245.70 | 1,245.70 | EUR | 2.06 | 60.56 | 06/30/2000 | 1,673.00 |
| BIST ELECTRICITY (EURO) | XELKT_CFNPTLER | 5/8/2024 | 117.88 | -0.02 | 117.88 | 117.88 | EUR | 0.84 | 24.52 | 12/31/1998 | 509.97 |
| BIST LEASING FACTORING (EURO) | XFINK_CFNPTLER | 5/8/2024 | 825.73 | 0.86 | 825.73 | 825.73 | EUR | 2.75 | 23.33 | 12/31/1998 | 206.22 |
| BIST REAL EST. INV. TRUSTS (EURO) | XGMYO_CFNPTLER | 5/8/2024 | 574.46 | 0.40 | 574.46 | 574.46 | EUR | 2.70 | 12.04 | 12/28/1999 | 2,663.42 |
| BIST FOOD BEVERAGE (EURO) | XGIDA_CFNPTLER | 5/8/2024 | 2,383.41 | 0.20 | 2,383.41 | 2,383.41 | EUR | 1.46 | 28.82 | 12/31/1998 | 416.19 |
| BIST HOLD. AND INVESTMENT (EURO) | XHOLD_CFNPTLER | 5/8/2024 | 1,913.48 | -0.34 | 1,913.48 | 1,913.48 | EUR | 2.31 | 37.61 | 12/31/1998 | 463.04 |
| BIST TELECOMMUNICATION (EURO) | XILTM_CFNPTLER | 5/8/2024 | 417.68 | -0.50 | 417.68 | 417.68 | EUR | 3.64 | 43.46 | 07/24/2000 | 1,589.95 |
| BIST CONSTRUCTION (EURO) | XINSA_CFNPTLER | 5/8/2024 | 2,057.94 | 1.53 | 2,057.94 | 2,057.94 | EUR | 2.74 | 9.92 | 02/01/2013 | 1,440.18 |
| BIST WOOD PAPER PRINTING (EURO) | XKAGT_CFNPTLER | 5/8/2024 | 1,432.05 | 1.57 | 1,432.05 | 1,432.05 | EUR | 2.59 | 29.87 | 12/31/1998 | 419.30 |
| BIST CHEM. PETROL PLASTIC (EURO) | XKMYA_CFNPTLER | 5/8/2024 | 2,798.88 | -1.86 | 2,798.88 | 2,798.88 | EUR | 0.47 | 16.86 | 12/31/1998 | 483.65 |
| BIST MINING (EURO) | XMADN_CFNPTLER | 5/8/2024 | 1,309.55 | 0.67 | 1,309.55 | 1,309.55 | EUR | 0.18 | 16.62 | 02/01/2013 | 1,891.23 |
| BIST INVESTMENT TRUSTS (EURO) | XYORT_CFNPTLER | 5/8/2024 | 920.59 | 0.96 | 920.59 | 920.59 | EUR | 3.86 | 29.91 | 12/31/1998 | 294.22 |
| BIST BASIC METAL (EURO) | XMANA_CFNPTLER | 5/8/2024 | 3,410.92 | -0.40 | 3,410.92 | 3,410.92 | EUR | 4.20 | 9.88 | 12/31/1998 | 218.07 |
| BIST METAL PRODUCTS MACH. (EURO) | XMESY_CFNPTLER | 5/8/2024 | 5,163.08 | -0.53 | 5,163.08 | 5,163.08 | EUR | 2.60 | 32.05 | 12/31/1998 | 390.12 |
| BIST INSURANCE (EURO) | XSGRT_CFNPTLER | 5/8/2024 | 10,721.02 | 2.83 | 10,721.02 | 10,721.02 | EUR | 4.04 | 51.96 | 12/31/1998 | 596.98 |
| BIST SPORTS (EURO) | XSPOR_CFNPTLER | 5/8/2024 | 746.94 | -0.68 | 746.94 | 746.94 | EUR | -13.21 | -2.74 | 03/31/2004 | 860.01 |
| BIST NONMETAL MIN. PRODUCT (EURO) | XTAST_CFNPTLER | 5/8/2024 | 2,572.01 | -0.11 | 2,572.01 | 2,572.01 | EUR | 0.25 | 12.11 | 12/31/1998 | 392.06 |
| BIST TEXTILE LEATHER (EURO) | XTEKS_CFNPTLER | 5/8/2024 | 885.65 | 2.09 | 885.65 | 885.65 | EUR | 7.85 | 41.31 | 12/31/1998 | 187.18 |
| BIST W. AND RETAIL TRADE (EURO) | XTCRT_CFNPTLER | 5/8/2024 | 4,423.04 | -0.16 | 4,423.04 | 4,423.04 | EUR | 6.22 | 26.80 | 12/31/1998 | 756.26 |
| BIST TOURISM (EURO) | XTRZM_CFNPTLER | 5/8/2024 | 275.35 | 0.35 | 275.35 | 275.35 | EUR | 2.37 | 31.86 | 12/31/1998 | 232.62 |
| BIST TRANSPORTATION (EURO) | XULAS_CFNPTLER | 5/8/2024 | 7,140.07 | -0.41 | 7,140.07 | 7,140.07 | EUR | 0.68 | 38.10 | 12/31/1998 | 338.56 |
| BIST INDUSTRIALS RETURN (EURO) | XUSIN_CFNNTLER | 5/8/2024 | 7,439.90 | -0.68 | 7,439.90 | 7,439.90 | EUR | 1.80 | 23.56 | 12/31/1998 | 385.25 |
| BIST SERVICES RETURN (EURO) | XUHIZ_CFNNTLER | 5/8/2024 | 3,280.78 | -0.07 | 3,280.78 | 3,280.78 | EUR | 2.87 | 30.00 | 12/31/1998 | 732.19 |
| BIST FINANCIALS RETURN (EURO) | XUMAL_CFNNTLER | 5/8/2024 | 3,685.66 | -0.53 | 3,685.66 | 3,685.66 | EUR | 1.93 | 39.47 | 12/31/1998 | 658.94 |
| BIST TECHNOLOGY RETURN (EURO) | XUTEK_CFNNTLER | 5/8/2024 | 4,350.13 | -0.33 | 4,350.13 | 4,350.13 | EUR | 2.38 | 44.60 | 06/30/2000 | 1,673.00 |
| BIST TECHNOLOGY CAPPED RETURN (EURO) | XTKJS_CFCNTLER | 5/8/2024 | 6,967.96 | -0.57 | 6,967.96 | 6,967.96 | EUR | 2.24 | 53.67 | 12/01/2016 | 1,657.52 |
| BIST BANKS RETURN (EURO) | XBANK_CFNNTLER | 5/8/2024 | 4,554.76 | -1.37 | 4,554.76 | 4,554.76 | EUR | 0.35 | 49.77 | 12/31/1998 | 822.94 |
| BIST BROKERAGE HOUSES RETURN (EURO) | XAKUR_CFNNTLER | 5/8/2024 | 10,115.09 | 1.62 | 10,115.09 | 10,115.09 | EUR | 3.89 | 12.89 | 11/04/2019 | 1,220.74 |
| BIST INF. TECHNOLOGY RETURN (EURO) | XBLSM_CFNNTLER | 5/8/2024 | 1,953.40 | -0.71 | 1,953.40 | 1,953.40 | EUR | 2.12 | 60.65 | 06/30/2000 | 1,673.00 |
| BIST ELECTRICITY RETURN (EURO) | XELKT_CFNNTLER | 5/8/2024 | 175.57 | -0.02 | 175.57 | 175.57 | EUR | 1.30 | 25.09 | 12/31/1998 | 557.84 |
| BIST LEASING FACTORING RETURN (EURO) | XFINK_CFNNTLER | 5/8/2024 | 1,382.48 | 0.86 | 1,382.48 | 1,382.48 | EUR | 2.75 | 23.85 | 12/31/1998 | 223.95 |
| BIST REAL EST. INV. TRUSTS RETURN (EURO) | XGMYO_CFNNTLER | 5/8/2024 | 1,157.73 | 0.42 | 1,157.73 | 1,157.73 | EUR | 2.72 | 12.14 | 12/28/1999 | 2,663.42 |
| BIST FOOD BEVERAGE RETURN (EURO) | XGIDA_CFNNTLER | 5/8/2024 | 3,588.21 | 0.20 | 3,588.21 | 3,588.21 | EUR | 1.46 | 28.82 | 12/31/1998 | 428.89 |
| BIST HOLD. AND INVESTMENT RETURN (EURO) | XHOLD_CFNNTLER | 5/8/2024 | 2,722.81 | -0.34 | 2,722.81 | 2,722.81 | EUR | 2.88 | 39.55 | 12/31/1998 | 470.32 |
| BIST TELECOMMUNICATION RETURN (EURO) | XILTM_CFNNTLER | 5/8/2024 | 895.74 | -0.50 | 895.74 | 895.74 | EUR | 3.64 | 43.46 | 07/24/2000 | 1,589.95 |
| BIST CONSTRUCTION RETURN (EURO) | XINSA_CFNNTLER | 5/8/2024 | 2,704.33 | 1.53 | 2,704.33 | 2,704.33 | EUR | 2.74 | 10.64 | 02/01/2013 | 1,440.18 |
| BIST WOOD PAPER PRINTING RETURN (EURO) | XKAGT_CFNNTLER | 5/8/2024 | 2,245.65 | 1.57 | 2,245.65 | 2,245.65 | EUR | 2.59 | 29.87 | 12/31/1998 | 474.37 |
| BIST CHEM. PETROL PLASTIC RETURN (EURO) | XKMYA_CFNNTLER | 5/8/2024 | 9,376.36 | -1.86 | 9,376.36 | 9,376.36 | EUR | 0.47 | 20.33 | 12/31/1998 | 525.51 |
| BIST MINING RETURN (EURO) | XMADN_CFNNTLER | 5/8/2024 | 1,554.13 | 0.67 | 1,554.13 | 1,554.13 | EUR | 0.18 | 16.62 | 02/01/2013 | 1,891.23 |
| BIST INVESTMENT TRUSTS RETURN (EURO) | XYORT_CFNNTLER | 5/8/2024 | 6,990.01 | 0.96 | 6,990.01 | 6,990.01 | EUR | 3.86 | 29.91 | 12/31/1998 | 355.01 |
| BIST BASIC METAL RETURN (EURO) | XMANA_CFNNTLER | 5/8/2024 | 8,708.19 | -0.40 | 8,708.19 | 8,708.19 | EUR | 4.20 | 10.46 | 12/31/1998 | 227.12 |
| BIST METAL PRODUCTS MACH. RETURN (EURO) | XMESY_CFNNTLER | 5/8/2024 | 12,598.43 | -0.53 | 12,598.43 | 12,598.43 | EUR | 2.61 | 34.99 | 12/31/1998 | 409.12 |
| BIST INSURANCE RETURN (EURO) | XSGRT_CFNNTLER | 5/8/2024 | 23,170.37 | 2.83 | 23,170.37 | 23,170.37 | EUR | 4.04 | 52.84 | 12/31/1998 | 614.97 |
| BIST SPORTS RETURN (EURO) | XSPOR_CFNNTLER | 5/8/2024 | 1,122.03 | -0.68 | 1,122.03 | 1,122.03 | EUR | -13.21 | -2.74 | 03/31/2004 | 860.01 |
| BIST NONMETAL MIN. PRODUCT RETURN (EURO) | XTAST_CFNNTLER | 5/8/2024 | 7,715.36 | -0.11 | 7,715.36 | 7,715.36 | EUR | 0.32 | 12.90 | 12/31/1998 | 227.12 |
| BIST TEXTILE LEATHER RETURN (EURO) | XTEKS_CFNNTLER | 5/8/2024 | 1,368.68 | 2.09 | 1,368.68 | 1,368.68 | EUR | 7.85 | 41.31 | 12/31/1998 | 199.06 |
| BIST W. AND RETAIL TRADE RETURN (EURO) | XTCRT_CFNNTLER | 5/8/2024 | 6,900.94 | -0.16 | 6,900.94 | 6,900.94 | EUR | 6.42 | 28.34 | 12/31/1998 | 768.97 |
| BIST TOURISM RETURN (EURO) | XTRZM_CFNNTLER | 5/8/2024 | 289.00 | 0.35 | 289.00 | 289.00 | EUR | 2.37 | 31.86 | 12/31/1998 | 240.52 |
| BIST TRANSPORTATION RETURN (EURO) | XULAS_CFNNTLER | 5/8/2024 | 15,095.13 | -0.41 | 15,095.13 | 15,095.13 | EUR | 0.68 | 38.18 | 12/31/1998 | 380.15 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
