Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 5/23/2025 11,261.51 -1.11 11,427.29 11,243.24 TRY 3.74 -1.15 11/01/2023   8,764.90
BIST 100 XU100 5/23/2025 9,356.04 -1.26 9,505.67 9,326.14 TRY 3.06 -4.83 01/01/1986   0.01
BIST 50 XU050 5/23/2025 8,220.10 -1.29 8,359.80 8,193.39 TRY 3.03 -5.05 12/28/1999   152.09
BIST 30 XU030 5/23/2025 10,268.18 -1.31 10,454.08 10,232.26 TRY 3.72 -4.54 12/27/1996   9.76
BIST ALL SHARES XUTUM 5/23/2025 11,364.17 -1.12 11,529.86 11,347.30 TRY 3.64 -0.78 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 5/23/2025 12,727.92 -1.31 12,950.67 12,694.57 TRY 3.20 -5.62 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 5/23/2025 12,200.98 -1.65 12,461.65 12,159.98 TRY 3.58 -10.51 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 5/23/2025 10,138.72 -1.27 10,307.78 10,114.92 TRY 3.09 -5.72 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 5/23/2025 12,024.53 -1.40 12,252.70 11,981.31 TRY 3.53 -13.65 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 5/23/2025 12,006.36 -1.46 12,235.94 11,964.67 TRY 3.38 -13.53 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 5/23/2025 10,097.45 -0.68 10,231.30 10,080.64 TRY 3.72 9.80 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 5/23/2025 10,068.24 -0.71 10,208.92 10,048.41 TRY 3.86 7.11 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 5/23/2025 9,849.88 -0.45 9,960.29 9,818.60 TRY 4.83 4.19 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 5/23/2025 10,392.39 -0.62 10,519.91 10,370.91 TRY 3.50 7.60 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 5/23/2025 8,142.26 -1.06 8,253.88 8,117.90 TRY 2.67 -1.35 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 5/23/2025 10,227.76 -1.02 10,375.83 10,202.49 TRY 6.80 5.97 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 5/23/2025 27,458.39 -2.43 27,852.76 27,390.72 TRY 6.94 5.59 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 5/23/2025 116,116.17 -0.73 117,327.59 115,877.91 TRY 9.38 24.45 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 5/23/2025 11,039.48 -1.78 11,370.50 11,003.28 TRY 9.38 -14.26 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 5/23/2025 11,701.23 -0.94 11,868.52 11,647.77 TRY 3.07 2.69 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 5/23/2025 10,468.01 -1.19 10,630.34 10,447.21 TRY 3.51 -2.41 11/30/2015   756.38
BIST MAIN XBANA 5/23/2025 34,584.10 -0.65 34,920.31 34,573.64 TRY 5.22 12.85 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 5/23/2025 12,351.27 -1.01 12,481.52 12,325.91 TRY 1.09 -5.38 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 5/23/2025 12,351.27 -1.01 12,480.99 12,325.91 TRY 1.09 -5.38 09/02/2024   13,308.57
BIST SERVICES XUHIZ 5/23/2025 9,764.80 -0.94 9,907.99 9,758.20 TRY 4.66 1.84 12/27/1996   10.46
BIST FINANCIALS XUMAL 5/23/2025 11,216.82 -1.44 11,437.30 11,197.27 TRY 5.95 -4.60 12/28/1990   0.33
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 5/23/2025 12,528.92 -1.39 12,749.71 12,525.12 TRY 2.41 -1.99 12/31/2008   268.64
BIST ANKARA XSANK 5/23/2025 24,161.16 -0.83 24,352.16 24,048.11 TRY 2.66 31.02 12/31/2008   268.64
BIST KOCAELI XSKOC 5/23/2025 21,804.09 -0.71 22,064.31 21,653.38 TRY 1.77 -7.63 12/31/2008   268.64
BIST ADANA XSADA 5/23/2025 61,436.90 -0.43 62,027.38 60,699.05 TRY -11.11 2.50 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 5/23/2025 5,687.47096 0.14 5,687.54642 5,685.08779 TRY 2.53 14.36 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 5/23/2025 6,820.86864 0.14 6,820.96363 6,817.76705 TRY 2.79 12.70 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 5/23/2025 5,941.27077 0.09 5,944.06614 5,941.27077 TRY 4.96 11.23 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 5/23/2025 1,070.46904 -0.02 1,071.72996 1,070.46904 TRY 4.48 8.28 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 5/23/2025 1,970.40393 0.09 1,970.40393 1,970.40393 TRY 2.00 15.99 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 5/23/2025 1,948.74287 0.24 1,949.42069 1,948.74287 TRY 2.07 13.44 06/27/2019   262.20983
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 5/23/2025 379.05354 0.09 379.05354 379.02560 TRY -0.70 5.82 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 5/23/2025 461.26039 0.15 461.26039 460.99828 TRY 4.28 15.64 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 5/23/2025 375.13556 0.09 375.13556 375.13162 TRY -0.88 5.75 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 5/23/2025 312.22265 0.08 312.22265 312.22265 TRY -3.71 0.01 02/23/2023   319.35626
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 5/23/2025 1,079.74987 0.11 1,079.74987 1,079.74987 TRY 2.64 17.81 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 5/23/2025 1,353.17990 0.13 1,353.17990 1,353.17990 TRY 3.11 20.38 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 5/23/2025 1,082.99166 0.34 1,082.99166 1,082.99166 TRY 2.76 17.85 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 5/23/2025 1,349.05403 0.41 1,349.05403 1,349.05403 TRY 3.28 20.45 06/27/2019   288.44064
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/23/2025 522.03950 0.08 522.03950 522.03950 USD 1.38 1.95 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/23/2025 354.14874 0.01 354.14874 354.14874 EUR 0.75 1.65 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/23/2025 532.77712 0.03 532.77712 532.77712 USD 1.08 2.21 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/23/2025 543.00821 0.09 543.00821 543.00821 USD 1.66 2.07 12/20/2019   379.63748
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/23/2025 173.50912 0.01 173.50912 173.50912 USD 1.18 2.54 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/23/2025 2,145.37804 0.06 2,145.37804 2,145.37804 TRY 2.37 12.82 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 5/23/2025 3,809.03481 0.40 3,809.03481 3,808.08064 TRY 3.26 19.91 12/31/2002   100
BIST-KYD REPO (NET) REPNT 5/23/2025 2,083.60338 0.34 2,083.60338 2,083.15946 TRY 2.76 16.69 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/23/2025 933.15712 0.37 933.15712 933.15712 TRY 2.94 17.87 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/23/2025 133.87225 0.02 133.87225 133.87225 USD 0.13 0.70 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/23/2025 120.28441 0.01 120.28441 120.28441 EUR 0.09 0.47 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/23/2025 502.58391 0.28 502.58391 502.58391 TRY 2.23 14.54 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/23/2025 120.65001 0.01 120.65001 120.65001 USD 0.09 0.47 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/23/2025 115.96339 0.01 115.96339 115.96339 EUR 0.05 0.27 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 5/23/2025 4,182,288.27582 0.79 4,182,288.27582 4,149,588.97264 TRY 2.55 39.51 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 5/23/2025 4,193,308.18991 1.26 4,193,308.18991 4,141,156.97831 TRY 3.22 39.45 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 5/23/2025 2,443.71613 0.56 2,443.71613 2,443.71613 TRY 4.94 -1.78 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 5/23/2025 765.79207 0.18 765.79207 765.79207 TRY 3.54 14.07 12/31/2015   100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 5/23/2025 1,072.19 -0.01 1,072.19 1,072.19 USD 1.27 2.13 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 5/23/2025 1,294.40 0.05 1,294.40 1,294.40 TRY 2.45 12.37 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 5/23/2025 1,085.60 0.00 1,085.60 1,085.60 USD 1.05 2.29 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 5/23/2025 1,310.59 0.06 1,310.59 1,310.59 TRY 2.23 12.55 05/10/2024   1000

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 5/23/2025 7,725.91400 1.20 7,725.91400 7,633.93884 USD 2.03 26.74 12/31/2004   1000
BIST SPOT GOLD ALTSPT 5/23/2025 4,215.08355 2.29 4,220.61358 4,169.85652 TRY 3.00 41.80 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 5/23/2025 41.76158 1.34 41.85349 41.29786 TRY 3.59 26.90 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 5/23/2025 1,372.68401 1.89 1,378.38299 1,347.24155 TRY 14.23 32.59 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 5/23/2025 1,255.48071 -0.85 1,279.37340 1,239.55543 TRY 8.00 20.91 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 5/23/2025 9,569.32598 2.15 9,585.83239 9,472.22854 TRY 1.38 37.55 07/06/2021   1000
BIST GOLD BOND ALTTHV 5/23/2025 9,573.77016 2.18 9,586.33058 9,471.04546 TRY 4.64 38.33 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 5/23/2025 3,324.9113 -0.31 3,324.9113 3,324.9113 TRY 2.86 8.73 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 5/23/2025 4,459.6837 -0.51 4,459.6837 4,459.6837 TRY 2.95 4.81 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 5/23/2025 5,599.1809 -0.72 5,599.1809 5,599.1809 TRY 3.03 0.92 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 5/23/2025 5,768.2660 -0.92 5,768.2660 5,768.2660 TRY 3.11 -2.84 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 5/23/2025 1,106.9535 1.47 1,106.9535 1,106.9535 TRY 1.90 38.50 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 5/23/2025 1,171.7374 1.52 1,171.7374 1,171.7374 TRY 1.21 37.66 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 5/23/2025 143.9547 2.84 143.9547 143.9547 TRY 0.82 59.96 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 5/23/2025 152.0355 2.93 152.0355 152.0355 TRY -0.59 57.57 04/01/2016   1,000.0000
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 5/23/2025 14,550.0817 -2.62 14,550.0817 14,550.0817 TRY 3.14 -24.79 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 5/23/2025 10,983.5380 -2.72 10,983.5380 10,983.5380 TRY 4.42 -24.59 04/01/2016   1,000.0000

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 5/23/2025 48.8996 6.78 48.8996 48.8996 TRY -0.19 0.21 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 5/23/2025 3,968.85395 0.40 3,968.85395 3,968.85395 TRY 3.26 19.91 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 5/23/2025 43.8426 -2.31 43.8426 43.8426 TRY -4.68 -8.18 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 5/23/2025 2,464.53316 0.36 2,464.53316 2,464.53316 TRY 3.15 19.24 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.