Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 438 Stock Indices where 74 are real time and remaining 364 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction,
  • 4 indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company.

Borsa İstanbul also calculates total of 29 customized stock indices, where 6 are real time and remaining 23 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Indicator Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 5/31/2023 4,886.91 -1.30 4,982.45 4,867.95 TRY 5.82 -11.29 01/01/1986   0.01
BIST 50 XU050 5/31/2023 4,378.04 -1.55 4,470.87 4,363.61 TRY 5.85 -9.93 12/28/1999   152.09
BIST 30 XU030 5/31/2023 5,375.90 -1.73 5,501.21 5,362.07 TRY 6.28 -9.57 12/27/1996   9.76
BIST ALL SHARES XUTUM 5/31/2023 5,423.62 -0.89 5,513.83 5,401.71 TRY 5.55 -11.66 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 5/31/2023 5,724.81 -1.83 5,864.07 5,716.28 TRY 3.56 -10.87 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 5/31/2023 5,805.73 -2.17 5,962.90 5,805.71 TRY 2.95 -10.24 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 5/31/2023 4,709.08 -1.40 4,800.56 4,694.56 TRY 2.67 -10.46 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 5/31/2023 6,014.98 -1.63 6,143.40 5,999.90 TRY 2.37 -8.30 06/30/2011   632.69
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 5/31/2023 4,789.31 -1.01 4,884.78 4,772.89 TRY 6.76 -12.15 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 5/31/2023 5,143.64 -0.98 5,242.50 5,119.50 TRY 7.42 -10.58 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 5/31/2023 5,226.23 -1.01 5,327.63 5,201.30 TRY 8.20 -9.97 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 5/31/2023 4,764.00 -0.72 4,847.81 4,745.01 TRY 6.85 -9.56 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 5/31/2023 4,003.23 -1.47 4,081.84 3,985.61 TRY 4.26 -13.68 08/29/2007   480.82
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 5/31/2023 9,178.04 0.24 9,268.10 9,089.04 TRY 5.65 -9.91 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 5/31/2023 45,494.70 1.05 45,883.70 44,564.01 TRY 1.88 -6.98 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 5/31/2023 3,886.29 -3.14 4,073.01 3,876.14 TRY 3.36 -14.02 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 5/31/2023 6,590.34 -2.46 6,805.16 6,590.34 TRY 7.28 -10.74 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 5/31/2023 5,116.30 -0.98 5,204.06 5,095.31 TRY 5.72 -11.58 11/30/2015   756.38
BIST MAIN XBANA 5/31/2023 13,775.83 0.44 13,904.05 13,635.36 TRY 3.44 -13.03 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 5/31/2023 8,101.24 -0.36 8,210.63 8,055.33 TRY 8.18 -9.02 12/28/1990   0.33
BIST SERVICES XUHIZ 5/31/2023 4,184.93 -0.41 4,242.92 4,162.67 TRY 2.76 -10.67 12/27/1996   10.46
BIST FINANCIALS XUMAL 5/31/2023 4,619.58 -1.97 4,738.95 4,612.86 TRY 4.81 -14.27 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 5/31/2023 4,784.46 -1.56 4,887.48 4,747.69 TRY 4.14 -24.80 06/30/2000   144.66
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 5/31/2023 6,015.73 -1.07 6,111.01 5,988.08 TRY 6.19 -9.42 12/31/2008   268.64
BIST ANKARA XSANK 5/31/2023 7,641.77 -0.24 7,759.70 7,566.84 TRY 8.31 -0.96 12/31/2008   268.64
BIST KOCAELI XSKOC 5/31/2023 15,291.17 -1.02 15,606.21 15,283.07 TRY 3.00 -12.51 12/31/2008   268.64
BIST ADANA XSADA 5/31/2023 96,526.37 -1.34 97,936.54 95,022.83 TRY 24.31 11.81 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 5/31/2023 3,157.44578 0.42 3,157.44578 3,145.39124 TRY 2.55 4.37 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 5/31/2023 4,227.18224 0.12 4,227.18224 4,223.61420 TRY 2.71 2.76 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 5/31/2023 4,108.12351 0.03 4,108.12351 4,108.12351 TRY 5.72 1.40 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 5/31/2023 913.84131 -0.98 923.15238 913.84131 TRY 8.04 1.36 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 5/31/2023 1,055.72087 0.04 1,055.93972 1,055.69892 TRY -1.50 -1.95 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 5/31/2023 1,099.75456 -0.16 1,102.43427 1,099.75456 TRY -7.10 3.45 06/27/2019   262.2098
Government Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 5/31/2023 327.63490 0.02 327.65370 327.62896 TRY 0.92 3.17 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 5/31/2023 321.19986 0.00 321.29777 321.16893 TRY 0.20 0.00 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 5/31/2023 327.04042 0.03 327.04042 327.04042 TRY 0.85 0.00 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 5/31/2023 329.24209 0.03 329.24209 329.24209 TRY 1.09 0.00 02/23/2023   319.35626
 
CPI Government Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 5/31/2023 1,036.96477 -0.02 1,037.68421 1,036.96477 TRY -5.44 0.00 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 5/31/2023 1,059.72610 0.05 1,059.72610 1,059.72610 TRY -5.63 0.00 01/06/2023   1000
Government Lease Certificates USD
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 5/31/2023 1,047.81757 0.50 1,047.81757 1,047.81757 USD -1.54 -0.38 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 5/31/2023 2,694.21668 2.24 2,694.21668 2,694.21668 TRY 4.72 10.09 04/02/2021   1000
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 5/31/2023 494.71169 0.07 494.71169 494.70005 TRY 2.38 10.71 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 5/31/2023 565.79555 0.05 565.82726 565.79555 TRY 1.79 7.58 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 5/31/2023 495.11070 0.07 495.12481 495.11070 TRY 2.16 10.55 06/27/2019   250.8082
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 5/31/2023 564.38208 0.06 564.38208 564.38208 TRY 1.75 8.43 06/27/2019   288.4406
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/31/2023 409.77833 0.61 409.77833 409.77833 USD -3.12 -0.39 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/31/2023 289.37671 0.47 289.37671 289.37671 EUR -3.62 -3.24 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/31/2023 433.11740 0.44 433.11740 433.11740 USD -1.62 -0.11 12/20/2019   379.6375
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/31/2023 406.82979 0.77 406.82979 406.82979 USD -3.82 -0.36 12/20/2019   379.6375
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/31/2023 138.90251 0.42 138.90251 138.90251 USD -2.30 -0.96 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/31/2023 914.24530 2.16 914.24530 914.24530 TRY 3.92 9.45 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 5/31/2023 1,667.13775 0.03 1,667.13775 1,667.13775 TRY 0.82 3.92 12/31/2002   100
BIST-KYD REPO (NET) REPNT 5/31/2023 1,032.14464 0.02 1,032.14464 1,032.14464 TRY 0.70 3.33 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/31/2023 434.65605 0.06 434.65605 434.65605 TRY 1.63 7.32 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/31/2023 128.53042 0.01 128.53042 128.53042 USD 0.21 1.05 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/31/2023 118.00960 0.00 118.00960 118.00960 EUR 0.05 0.24 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/31/2023 276.81975 0.04 276.81975 276.81975 TRY 1.15 6.15 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/31/2023 118.58913 0.00 118.58913 118.58913 USD 0.05 0.35 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/31/2023 114.60453 0.00 114.60453 114.60453 EUR 0.03 0.23 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 5/31/2023 1,334,906.09408 3.77 1,334,906.09408 1,277,479.30261 TRY 2.23 22.34 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 5/31/2023 1,358,569.78889 6.69 1,358,569.78889 1,270,074.34473 TRY 3.73 24.51 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 5/31/2023 1,023.62190 3.60 1,023.62190 1,023.62190 TRY 3.59 -4.49 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 5/31/2023 353.77772 0.69 353.77772 353.77772 TRY 1.83 7.78 12/31/2015   100

BIST Gold Denominated Indices

Gold Denominated Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GOLD ATKMP 5/31/2023 4,702.23040 4.87 4,702.23040 4,472.29248 TRY -2.48 12.67 12/31/2004   1000
BIST SPOT GOLD ALTSPT 5/31/2023 1,311.18290 2.08 1,314.46998 1,297.82933 TRY 5.16 19.99 07/06/2021   503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 5/31/2023 2,829.53153 0.80 2,851.92797 2,805.58262 TRY 4.43 21.19 07/06/2021   1000
BIST GOLD BOND ALTTHV 5/31/2023 2,802.39261 2.07 2,809.41810 2,773.85201 TRY 5.12 20.42 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 5/31/2023 1,774.1905 -0.26 1,774.1905 1,774.1905 TRY 2.06 -0.36 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 5/31/2023 2,483.9990 -0.40 2,483.9990 2,483.9990 TRY 2.66 -2.33 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 5/31/2023 3,271.3716 -0.54 3,271.3716 3,271.3716 TRY 3.25 -4.36 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 5/31/2023 3,548.2652 -0.68 3,548.2652 3,548.2652 TRY 3.80 -6.46 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 5/31/2023 605.1192 1.35 605.1192 605.1192 TRY -5.85 11.55 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 5/31/2023 646.0658 1.78 646.0658 646.0658 TRY -6.43 8.86 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 5/31/2023 99.9261 2.67 99.9261 99.9261 TRY -13.77 11.28 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 5/31/2023 108.6047 3.53 108.6047 108.6047 TRY -15.01 5.39 04/01/2016   1,000.0000
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 5/31/2023 9,264.4309 -2.63 9,264.4309 9,264.4309 TRY 9.11 -29.54 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 5/31/2023 7,101.0167 -3.49 7,101.0167 7,101.0167 TRY 9.86 -27.13 04/01/2016   1,000.0000

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 5/31/2023 10.0000 0.00 10.0000 10.0000 TRY 0.03 -2.58 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 5/31/2023 1,736.77862 0.03 1,736.77862 1,736.77862 TRY 0.82 3.93 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 5/31/2023 9.7415 0.05 9.7415 9.7415 TRY 0.15 0.22 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 5/31/2023 1,107.57450 0.03 1,107.57450 1,107.57450 TRY 0.80 3.85 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.