Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

• total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
• total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
• 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
• 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
• total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
• total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

Export All Tables To Excel

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	18:03	11,589.45	0.49	11,614.37	11,485.35	TRY	1.73	1.73	11/01/2023	8,764.90
BIST 100	XU100	18:03	10,030.06	0.52	10,048.93	9,923.63	TRY	2.03	2.03	01/01/1986	0.01
BIST 50	XU050	18:03	8,871.42	0.47	8,886.01	8,769.27	TRY	2.47	2.47	12/28/1999	152.09
BIST 30	XU030	18:03	11,080.14	0.61	11,095.63	10,931.50	TRY	3.01	3.01	12/27/1996	9.76
BIST ALL SHARES	XUTUM	18:03	11,644.06	0.49	11,666.83	11,542.18	TRY	1.66	1.66	12/27/1996	9.76
BIST 50-30	XELOT	18:03	7,901.64	-0.35	7,983.66	7,870.82	TRY	-0.67	-0.67	04/01/2021	1,430.65
BIST 100-30	XYUZO	18:03	17,561.34	0.28	17,680.51	17,504.04	TRY	-0.56	-0.56	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	18:03	36,277.31	0.38	36,398.85	36,150.01	TRY	0.52	0.52	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	18:03	10,032.10	0.52	10,050.08	9,927.57	TRY	2.03	2.03	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	18:03	10,030.06	0.52	10,048.03	9,925.55	TRY	2.03	2.03	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	18:03	11,335.24	0.61	11,343.50	11,186.51	TRY	3.01	3.01	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	18:03	11,080.14	0.61	11,088.21	10,934.76	TRY	3.01	3.01	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	18:03	7,676.55	-0.31	7,753.29	7,644.06	TRY	-0.93	-0.93	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	18:03	7,898.66	-0.35	7,980.64	7,867.85	TRY	-0.67	-0.67	04/01/2021	1,430.65
Show All   Export To Excel
Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	18:03	13,751.73	0.41	13,782.90	13,600.74	TRY	1.97	1.97	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	18:03	13,923.85	0.44	13,965.13	13,756.27	TRY	2.13	2.13	11/01/2022	4,576.35
Export To Excel
Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	18:03	10,941.47	0.76	10,946.03	10,792.20	TRY	1.74	1.74	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	18:03	14,116.76	0.81	14,131.24	13,894.08	TRY	1.37	1.37	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	18:03	14,087.36	0.70	14,111.73	13,868.79	TRY	1.46	1.46	08/15/2023	9,417.61
Export To Excel
Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	18:03	9,224.56	0.19	9,273.06	9,182.16	TRY	0.31	0.31	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	18:03	9,375.44	0.08	9,436.73	9,331.74	TRY	-0.26	-0.26	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	18:03	9,394.59	-0.02	9,465.05	9,350.23	TRY	-0.63	-0.63	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	18:03	9,686.73	0.32	9,726.52	9,639.16	TRY	0.30	0.30	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	18:03	11,399.77	-0.13	11,503.80	11,338.49	TRY	-1.16	-1.16	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	18:03	10,564.82	0.64	10,606.07	10,498.91	TRY	-1.35	-1.35	11/01/2022	3,951.33
Show All   Export To Excel
Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	18:03	8,369.73	0.25	8,407.07	8,304.30	TRY	1.40	1.40	08/29/2007	480.82
Export To Excel
Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	18:03	9,751.23	-0.06	9,813.68	9,677.94	TRY	1.03	1.03	08/15/2023	7,737.38
Export To Excel
SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	18:03	27,924.38	1.84	28,080.56	27,568.43	TRY	7.38	7.38	11/29/2013	692.29
Export To Excel
IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	18:03	95,421.45	0.65	95,620.44	94,808.69	TRY	2.27	2.27	04/26/2010	590.43
Export To Excel
Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	18:03	13,631.62	1.22	13,633.97	13,296.17	TRY	5.87	5.87	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	18:03	11,771.69	0.30	11,814.47	11,661.41	TRY	3.31	3.31	11/04/2019	1,212.65
Export To Excel
Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	18:03	10,910.13	0.49	10,931.02	10,807.56	TRY	1.72	1.72	11/30/2015	756.38
BIST MAIN	XBANA	18:03	31,254.66	0.60	31,373.91	31,126.71	TRY	1.98	1.98	11/30/2015	756.38
Export To Excel
Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	18:03	12,972.10	0.17	13,054.69	12,906.02	TRY	-0.63	-0.63	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	18:03	12,972.10	0.17	13,054.69	12,907.23	TRY	-0.63	-0.63	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	18:03	9,805.92	0.56	9,821.62	9,736.15	TRY	2.27	2.27	12/27/1996	10.46
BIST FINANCIALS	XUMAL	18:03	12,065.77	0.63	12,073.86	11,892.29	TRY	2.62	2.62	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	18:03	14,779.45	1.10	14,859.24	14,627.18	TRY	6.00	6.00	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	18:03	20,335.96	0.85	20,493.26	20,165.30	TRY	1.64	1.64	12/01/2016	614.35
BIST BANKS	XBANK	18:03	15,369.49	1.25	15,370.66	14,999.53	TRY	5.60	5.60	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	18:03	47,738.10	0.98	48,275.03	47,299.15	TRY	-3.98	-3.98	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	18:03	4,830.53	0.87	4,882.33	4,788.14	TRY	-0.92	-0.92	06/30/2000	144.66
BIST ELECTRICITY	XELKT	18:03	516.51	-0.34	523.20	514.96	TRY	0.85	0.85	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	18:03	3,999.83	0.22	4,021.61	3,975.84	TRY	3.22	3.22	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	18:03	3,665.37	0.90	3,666.29	3,635.80	TRY	2.17	2.17	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	18:03	3,665.37	0.90	3,666.29	3,635.80	TRY	2.17	2.17	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	18:03	11,120.12	0.70	11,157.43	11,024.53	TRY	-3.27	-3.27	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	18:03	8,920.41	-0.12	8,983.33	8,835.79	TRY	0.07	0.07	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	18:03	2,495.90	-0.48	2,524.76	2,466.33	TRY	7.29	7.29	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	18:03	11,944.09	1.27	11,977.81	11,832.01	TRY	3.81	3.81	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	18:03	5,923.15	0.20	5,954.91	5,901.22	TRY	5.32	5.32	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	18:03	11,570.06	-0.52	11,701.40	11,531.71	TRY	0.30	0.30	12/27/1996	10.46
BIST MINING	XMADN	18:03	7,505.38	3.45	7,542.74	7,283.52	TRY	6.43	6.43	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	18:03	3,416.94	1.22	3,416.94	3,381.50	TRY	-4.21	-4.21	12/27/1996	9.76
BIST BASIC METAL	XMANA	18:03	15,660.82	-0.73	15,891.42	15,621.49	TRY	-4.49	-4.49	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	18:03	20,846.31	0.59	20,965.43	20,737.69	TRY	-1.29	-1.29	12/27/1996	10.46
BIST INSURANCE	XSGRT	18:03	68,245.03	0.70	69,065.65	67,927.01	TRY	2.61	2.61	12/27/1996	9.14
BIST SPORTS	XSPOR	18:03	3,384.28	0.21	3,436.63	3,358.49	TRY	7.02	7.02	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	18:03	14,431.74	0.24	14,487.50	14,328.10	TRY	2.33	2.33	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	18:03	3,777.64	-0.23	3,809.36	3,768.19	TRY	0.55	0.55	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	18:03	24,647.36	1.35	24,702.98	24,390.88	TRY	-2.91	-2.91	12/27/1996	10.46
BIST TOURISM	XTRZM	18:03	1,333.05	-0.47	1,356.41	1,322.50	TRY	2.45	2.45	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	18:03	36,375.59	0.70	36,423.49	36,005.69	TRY	7.15	7.15	12/27/1996	10.46
Show All   Export To Excel
City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	18:03	12,979.02	0.04	13,047.96	12,877.10	TRY	1.53	1.53	12/31/2008	268.64
BIST ANKARA	XSANK	18:03	19,530.95	1.09	19,552.51	19,334.52	TRY	5.91	5.91	12/31/2008	268.64
BIST KOCAELI	XSKOC	18:03	23,966.81	-0.78	24,298.58	23,901.10	TRY	1.53	1.53	12/31/2008	268.64
BIST ADANA	XSADA	18:03	57,437.11	-0.50	58,171.54	57,164.81	TRY	-4.18	-4.18	12/31/2008	268.64
BIST ANTALYA	XSANT	18:03	9,948.25	0.92	10,021.61	9,875.77	TRY	0.35	0.35	12/31/2008	268.64
BIST AYDIN	XSAYD	18:03	5,005.53	2.84	5,025.12	4,863.35	TRY	-1.99	-1.99	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	18:03	10,572.23	0.32	10,611.63	10,411.27	TRY	4.40	4.40	05/12/2011	665.35
BIST BURSA	XSBUR	18:03	15,458.22	2.40	15,552.83	15,125.29	TRY	2.77	2.77	12/31/2008	268.64
BIST DENIZLI	XSDNZ	18:03	7,947.21	0.09	7,985.55	7,885.71	TRY	6.64	6.64	07/05/2012	619.72
BIST IZMIR	XSIZM	18:03	14,796.14	1.40	14,849.56	14,642.45	TRY	1.41	1.41	12/31/2008	268.64
BIST KAYSERI	XSKAY	18:03	31,873.70	0.48	32,035.19	31,767.82	TRY	-3.70	-3.70	12/31/2008	268.64
BIST KONYA	XSKON	18:03	9,034.73	0.68	9,063.21	8,962.72	TRY	3.04	3.04	12/04/2012	755.23
BIST MANISA	XSMNS	18:03	3,719.39	-0.92	3,781.72	3,709.18	TRY	-5.87	-5.87	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	18:03	46,983.85	2.47	46,983.85	45,715.31	TRY	7.76	7.76	12/31/2008	268.64
Show All   Export To Excel

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	17:30	5,080.23596	0.31	5,080.23596	5,080.18916	TRY	2.15	2.15	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	17:30	6,124.19013	0.37	6,125.61141	6,118.81570	TRY	1.19	1.19	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	17:30	5,527.09855	0.56	5,527.09855	5,511.64460	TRY	3.47	3.47	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	17:30	1,021.96542	0.50	1,021.96542	1,019.68858	TRY	3.38	3.38	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	17:30	668.34824	0.43	668.34824	667.37123	TRY	3.14	3.14	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	17:30	464.70926	0.68	464.70926	462.71428	TRY	4.69	4.69	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	17:30	353.32500	1.61	353.32500	348.44804	TRY	6.23	6.23	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	17:30	3,394.10804	0.87	3,394.10804	3,373.17407	TRY	4.76	4.76	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	17:30	2,813.03069	0.49	2,813.03069	2,809.68763	TRY	3.17	3.17	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	17:30	5,019.45387	0.10	5,019.45387	5,019.45387	TRY	2.01	2.01	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	17:30	6,429.81716	0.14	6,431.17813	6,427.03077	TRY	2.01	2.01	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	17:30	5,451.96917	0.26	5,451.96917	5,441.60044	TRY	3.46	3.46	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	17:30	1,064.86212	0.27	1,064.86212	1,062.92484	TRY	3.86	3.86	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	17:30	671.23388	0.14	671.28098	670.78814	TRY	2.99	2.99	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	17:30	498.39695	0.49	498.39695	496.38804	TRY	5.20	5.20	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	17:30	344.04767	0.51	344.04767	342.51936	TRY	4.60	4.60	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	17:30	3,413.79781	0.42	3,413.79781	3,402.31109	TRY	4.55	4.55	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	17:30	2,820.20945	0.27	2,820.20945	2,816.22896	TRY	2.76	2.76	06/12/2020	1000
Show All   Export To Excel
CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	17:30	1,728.39578	0.26	1,728.39578	1,728.39578	TRY	1.74	1.74	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	17:30	1,744.23052	0.08	1,744.23052	1,744.23052	TRY	1.53	1.53	06/27/2019	262.20983
Export To Excel
Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	17:30	364.67570	0.27	364.67570	364.52152	TRY	1.80	1.80	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	17:30	403.91744	0.27	403.91744	403.91744	TRY	1.27	1.27	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	17:30	361.04727	0.28	361.04727	360.86428	TRY	1.77	1.77	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	17:30	318.42462	0.20	318.42462	318.42462	TRY	1.99	1.99	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	17:30	1,499.70816	-1.14	1,520.66104	1,499.70678	TRY	1.60	1.60	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	17:30	682.71316	0.33	682.71316	682.65899	TRY	2.24	2.24	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	17:30	400.29412	0.07	400.29412	400.26962	TRY	1.35	1.35	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	17:30	379.20533	0.09	379.20533	379.20533	TRY	0.91	0.91	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	17:30	450.91419	0.07	450.91419	450.88018	TRY	1.43	1.43	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	17:30	368.03448	0.05	368.03448	368.03448	TRY	0.90	0.90	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	17:30	1,760.15411	0.07	1,760.15411	1,760.15411	TRY	1.40	1.40	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	17:30	682.48982	0.11	682.48982	682.48982	TRY	2.10	2.10	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1	KKUST1	17:25	1,267.46293	0.02	1,267.46293	1,267.46293	USD	0.01	0.01	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	17:25	5,601.91741	0.32	5,601.91741	5,601.91741	TRY	0.68	0.68	04/02/2021	1000
Show All   Export To Excel
Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	17:30	938.32488	0.35	938.32488	938.32488	TRY	2.38	2.38	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	17:30	1,155.24572	0.41	1,155.24572	1,155.24572	TRY	2.77	2.77	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	17:30	939.64101	0.12	939.64101	939.64101	TRY	2.25	2.25	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	17:30	1,148.44616	0.14	1,148.44616	1,148.44616	TRY	2.53	2.53	06/27/2019	288.44064
Export To Excel
Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	17:25	510.66775	0.06	510.66775	510.66775	USD	-0.27	-0.27	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	17:25	348.40038	0.01	348.40038	348.40038	EUR	0.00	0.00	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	17:25	521.24009	0.05	521.24009	521.24009	USD	-0.01	-0.01	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	17:25	529.07128	0.06	529.07128	529.07128	USD	-0.55	-0.55	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	17:25	478.59690	0.07	478.59690	478.59690	USD	-0.25	-0.25	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	17:25	11,035.88022	0.36	11,035.88022	11,035.88022	TRY	0.41	0.41	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	17:25	7,432.10731	0.48	7,432.10731	7,432.10731	TRY	-0.27	-0.27	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	17:25	11,264.35572	0.35	11,264.35572	11,264.35572	TRY	0.67	0.67	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	17:25	11,433.59293	0.36	11,433.59293	11,433.59293	TRY	0.13	0.13	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	17:25	10,342.80677	0.37	10,342.80677	10,342.80677	TRY	0.42	0.42	12/20/2019	1,365.47308
Show All   Export To Excel
Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	17:25	169.14597	0.05	169.14597	169.14597	USD	-0.04	-0.04	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	17:25	1,913.67817	0.35	1,913.67817	1,913.67817	TRY	0.64	0.64	10/31/2016	100
Export To Excel
Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	17:30	3,254.56020	0.13	3,254.56733	3,254.54061	TRY	2.46	2.46	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	17:30	1,822.75989	0.11	1,822.76328	1,822.75056	TRY	2.09	2.09	12/31/2002	100
Export To Excel
1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	17:20	809.70953	0.12	809.70953	809.70953	TRY	2.27	2.27	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	17:20	133.02591	0.00	133.02591	133.02591	USD	0.07	0.07	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	17:20	119.77068	0.00	119.77068	119.77068	EUR	0.04	0.04	05/31/2010	100
Export To Excel
1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	17:20	446.86367	0.10	446.86367	446.86367	TRY	1.84	1.84	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	17:20	120.15494	0.00	120.15494	120.15494	USD	0.06	0.06	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	17:20	115.68140	0.00	115.68140	115.68140	EUR	0.03	0.03	06/28/2013	100
Export To Excel
Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	16:00	3,096,940.90533	0.35	3,096,940.90533	3,086,251.82520	TRY	3.31	3.31	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	16:00	3,096,940.90533	0.26	3,096,940.90533	3,087,663.58879	TRY	2.99	2.99	12/29/2006	28,812.46
Export To Excel
Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	17:20	2,526.26204	1.28	2,526.26204	2,526.26204	TRY	1.54	1.54	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	17:20	686.09674	0.37	686.09674	686.09674	TRY	2.20	2.20	12/31/2015	100
Export To Excel

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	17:25	1,046.16	0.06	1,046.16	1,046.16	USD	-0.35	-0.35	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	17:25	1,155.64	0.36	1,155.64	1,155.64	TRY	0.32	0.32	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	17:25	1,060.25	0.05	1,060.25	1,060.25	USD	-0.09	-0.09	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	17:25	1,171.21	0.35	1,171.21	1,171.21	TRY	0.58	0.58	05/10/2024	1000
Export To Excel

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST KMKTP GOLD	ATKMP	16:00	6,235.91630	-0.04	6,238.21568	6,235.91630	USD	2.30	2.30	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	18:03	3,093.63688	-0.31	3,104.34253	3,086.88444	TRY	4.07	4.07	07/06/2021	503.8637
BIST SPOT SILVER	GMSSPT	18:03	34.76411	-0.08	34.95975	34.32796	TRY	5.64	5.64	12/13/2024	34.2302
BIST SPOT PLATINUM	PLTSPT	18:03	1,074.90633	-0.48	1,085.16403	1,071.48642	TRY	3.83	3.83	12/13/2024	1,038.23736
BIST SPOT PALLADIUM	PLDSPT	18:03	1,071.24785	-1.76	1,096.51381	1,064.65436	TRY	3.17	3.17	12/13/2024	1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	18:03	6,889.01137	-0.65	6,959.21050	6,873.97481	TRY	-0.98	-0.98	07/06/2021	1000
BIST GOLD BOND	ALTTHV	18:03	7,032.37886	-0.34	7,056.71466	7,017.02936	TRY	1.61	1.61	07/06/2021	1000
Export To Excel

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	1/17/2025	3,109.7830	0.60	3,109.7830	3,109.7830	TRY	1.69	1.69	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	1/17/2025	4,322.4313	0.84	4,322.4313	4,322.4313	TRY	1.59	1.59	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	1/17/2025	5,630.3680	1.08	5,630.3680	5,630.3680	TRY	1.48	1.48	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	1/17/2025	6,017.7178	1.33	6,017.7178	6,017.7178	TRY	1.36	1.36	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	1/17/2025	6,341.8880	1.57	6,341.8880	6,341.8880	TRY	1.24	1.24	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	1/17/2025	2,795.0269	0.63	2,795.0269	2,795.0269	TRY	2.07	2.07	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	1/17/2025	3,687.0431	0.89	3,687.0431	3,687.0431	TRY	2.16	2.16	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	1/17/2025	4,603.1143	1.15	4,603.1143	4,603.1143	TRY	2.24	2.24	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	1/17/2025	5,147.1514	1.41	5,147.1514	5,147.1514	TRY	2.31	2.31	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	1/17/2025	5,006.4477	1.67	5,006.4477	5,006.4477	TRY	2.37	2.37	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	1/17/2025	648.6728	0.54	648.6728	648.6728	TRY	0.68	0.68	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	1/17/2025	1,525.8316	0.81	1,525.8316	1,525.8316	TRY	1.01	1.01	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	1/17/2025	3,353.2979	1.08	3,353.2979	3,353.2979	TRY	1.33	1.33	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	1/17/2025	5,872.1772	1.35	5,872.1772	5,872.1772	TRY	1.65	1.65	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	1/17/2025	9,562.3803	1.62	9,562.3803	9,562.3803	TRY	1.96	1.96	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	1/17/2025	549.1910	0.57	549.1910	549.1910	TRY	0.99	0.99	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	1/17/2025	1,189.9045	0.85	1,189.9045	1,189.9045	TRY	1.47	1.47	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	1/17/2025	2,437.9040	1.13	2,437.9040	2,437.9040	TRY	1.95	1.95	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	1/17/2025	4,405.8551	1.42	4,405.8551	4,405.8551	TRY	2.43	2.43	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	1/17/2025	6,591.6417	1.70	6,591.6417	6,591.6417	TRY	2.90	2.90	12/31/2003	100.0000
Show All   Export To Excel
Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	1/17/2025	816.0933	-0.91	816.0933	816.0933	TRY	2.11	2.11	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	1/17/2025	861.3804	-1.08	861.3804	861.3804	TRY	1.20	1.20	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	1/17/2025	91.9802	-1.93	91.9802	91.9802	TRY	2.21	2.21	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	1/17/2025	96.8406	-2.26	96.8406	96.8406	TRY	0.37	0.37	04/01/2016	1,000.0000
Export To Excel
Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	1/17/2025	19,537.9751	2.15	19,537.9751	19,537.9751	TRY	0.99	0.99	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	1/17/2025	14,962.3855	2.48	14,962.3855	14,962.3855	TRY	2.73	2.73	04/01/2016	1,000.0000
Export To Excel

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	15:50	46.6422	-0.17	46.6422	46.6422	TRY	-4.42	-4.42	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	15:50	3,391.09034	0.13	3,391.09034	3,391.09034	TRY	2.46	2.46	06/14/2019	1000
Export To Excel

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	15:50	44.9094	-0.67	44.9094	44.9094	TRY	-5.94	-5.94	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	15:50	2,116.81696	0.12	2,116.81696	2,116.81696	TRY	2.41	2.41	06/21/2022	1000
Export To Excel