Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

• total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
• total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
• 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
• 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
• total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
• total of 14 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 74 customized stock indices, where 26 are real time and remaining 48 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

Export All Tables To Excel

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	11:27	13,490.57	0.73	13,496.86	13,437.75	TRY	3.13	18.42	11/01/2023	8,764.90
BIST 100	XU100	11:27	11,050.85	0.71	11,068.21	11,004.74	TRY	2.86	12.41	01/01/1986	0.01
BIST 50	XU050	11:27	9,750.71	0.76	9,763.41	9,702.84	TRY	2.97	12.63	12/28/1999	152.09
BIST 30	XU030	11:27	12,253.99	0.74	12,273.78	12,190.73	TRY	2.84	13.92	12/27/1996	9.76
BIST ALL SHARES	XUTUM	11:27	13,627.31	0.73	13,634.32	13,575.33	TRY	3.18	18.98	12/27/1996	9.76
BIST 50-30	XELOT	11:27	8,225.64	1.01	8,237.58	8,184.43	TRY	3.90	3.40	04/01/2021	1,430.65
BIST 100-30	XYUZO	11:27	19,066.47	0.64	19,109.31	19,032.16	TRY	2.93	7.96	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	11:27	50,517.11	0.80	50,517.91	50,269.40	TRY	4.05	39.97	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	11:27	11,051.68	0.70	11,070.46	11,007.28	TRY	2.85	12.40	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	11:27	11,049.43	0.70	11,068.21	11,005.04	TRY	2.85	12.40	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	11:27	12,546.92	0.72	12,567.37	12,484.59	TRY	2.82	14.02	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	11:27	12,252.25	0.72	12,272.22	12,191.39	TRY	2.82	13.91	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	11:27	8,114.71	1.01	8,126.45	8,073.89	TRY	3.91	4.73	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	11:27	8,222.53	1.01	8,234.47	8,181.34	TRY	3.90	3.40	04/01/2021	1,430.65
Show All   Export To Excel
Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	11:27	15,072.18	0.66	15,103.82	14,994.06	TRY	2.77	11.76	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	11:27	14,746.51	0.60	14,789.14	14,665.14	TRY	2.97	8.16	11/01/2022	4,576.35
Export To Excel
Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	11:27	12,087.38	0.65	12,110.00	12,041.76	TRY	2.11	12.40	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	11:27	14,335.38	0.84	14,350.78	14,264.08	TRY	2.51	2.94	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	11:27	14,325.56	0.82	14,344.89	14,254.44	TRY	2.75	3.18	08/15/2023	9,417.61
Export To Excel
Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	11:27	11,932.19	0.54	11,946.10	11,902.23	TRY	0.81	29.76	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	11:27	11,678.27	0.81	11,691.63	11,635.82	TRY	0.77	24.24	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	11:27	11,232.41	0.88	11,238.13	11,167.87	TRY	0.45	18.81	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	11:27	12,333.86	0.62	12,347.37	12,299.69	TRY	0.85	27.70	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	11:27	13,576.28	0.80	13,580.86	13,507.20	TRY	0.29	17.71	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	11:27	12,754.64	0.23	12,800.16	12,723.46	TRY	0.13	19.10	11/01/2022	3,951.33
Show All   Export To Excel
Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	11:27	9,768.54	0.70	9,782.48	9,726.17	TRY	2.58	18.35	08/29/2007	480.82
Export To Excel
Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	11:27	11,828.96	0.62	11,837.90	11,769.03	TRY	5.31	22.56	08/15/2023	7,737.38
Export To Excel
SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	11:27	36,417.87	0.28	36,448.06	35,988.13	TRY	5.10	40.04	11/29/2013	692.29
Export To Excel
IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	11:27	154,145.03	0.28	155,127.88	153,874.87	TRY	5.19	65.21	04/26/2010	590.43
Export To Excel
Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	11:27	14,553.61	0.47	14,648.27	14,522.10	TRY	1.08	13.03	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	11:27	13,737.96	0.76	13,749.36	13,653.16	TRY	2.06	20.56	11/04/2019	1,212.65
Export To Excel
Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	11:27	12,341.66	0.72	12,353.97	12,290.32	TRY	2.94	15.06	11/30/2015	756.38
BIST MAIN	XBANA	11:27	46,346.94	0.72	46,407.29	46,142.46	TRY	4.17	51.23	11/30/2015	756.38
Export To Excel
Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	11:27	14,130.08	0.87	14,136.45	14,066.19	TRY	3.36	8.24	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	11:27	14,128.94	0.86	14,134.60	14,066.19	TRY	3.36	8.23	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	11:27	11,044.30	0.68	11,061.42	10,987.33	TRY	4.33	15.18	12/27/1996	10.46
BIST FINANCIALS	XUMAL	11:27	14,547.66	0.78	14,563.76	14,505.78	TRY	3.08	23.73	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	11:27	24,575.54	0.02	24,683.23	24,452.12	TRY	-2.15	76.26	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	11:27	26,037.38	0.38	26,037.73	25,912.37	TRY	0.17	30.14	12/01/2016	614.35
BIST BANKS	XBANK	11:27	16,258.06	0.45	16,366.50	16,219.69	TRY	0.98	11.70	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	11:27	80,960.11	1.37	81,569.94	80,382.17	TRY	4.99	62.84	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	11:27	5,332.31	0.70	5,332.31	5,287.80	TRY	1.29	9.37	06/30/2000	144.66
BIST ELECTRICITY	XELKT	11:27	630.78	0.79	631.34	625.64	TRY	6.36	23.17	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	11:27	19,490.94	1.62	19,600.55	19,208.29	TRY	11.88	403.00	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	11:27	5,164.65	0.17	5,185.18	5,153.41	TRY	3.91	43.96	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	11:27	5,164.65	0.17	5,185.18	5,153.41	TRY	3.91	43.96	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	11:27	12,220.71	-0.14	12,361.65	12,206.38	TRY	6.39	6.31	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	11:27	10,532.48	1.22	10,534.85	10,471.31	TRY	4.12	18.15	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	11:27	2,529.45	0.80	2,542.77	2,507.88	TRY	4.30	8.74	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	11:27	17,589.10	0.46	17,679.47	17,540.19	TRY	2.85	52.87	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	11:27	7,620.55	1.25	7,634.71	7,563.72	TRY	5.44	35.50	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	11:27	12,357.18	0.87	12,366.97	12,252.13	TRY	2.13	7.12	12/27/1996	10.46
BIST MINING	XMADN	11:27	8,371.68	-0.07	8,430.91	8,299.79	TRY	-6.62	18.71	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	11:27	3,674.40	0.27	3,692.14	3,630.66	TRY	4.41	3.00	12/27/1996	9.76
BIST BASIC METAL	XMANA	11:27	18,428.25	1.50	18,450.78	18,238.81	TRY	3.44	12.39	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	11:27	22,512.13	1.04	22,519.33	22,365.88	TRY	5.57	6.59	12/27/1996	10.46
BIST INSURANCE	XSGRT	11:27	63,503.91	0.71	63,700.74	63,153.62	TRY	-0.89	-4.52	12/27/1996	9.14
BIST SPORTS	XSPOR	11:27	2,562.82	2.85	2,581.61	2,500.25	TRY	0.20	-18.96	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	11:27	14,605.08	1.20	14,668.90	14,546.46	TRY	1.24	3.56	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	11:27	4,037.91	0.73	4,046.56	4,011.55	TRY	4.65	7.48	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	11:27	25,883.11	0.79	25,974.61	25,748.48	TRY	1.98	1.96	12/27/1996	10.46
BIST TOURISM	XTRZM	11:27	1,829.42	0.36	1,841.54	1,821.90	TRY	7.04	40.60	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	11:27	39,780.73	0.49	40,023.53	39,439.40	TRY	7.75	17.18	12/27/1996	10.46
Show All   Export To Excel
City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	11:27	14,396.62	0.89	14,401.38	14,306.92	TRY	4.91	12.62	12/31/2008	268.64
BIST ANKARA	XSANK	11:27	28,692.20	0.35	28,814.98	28,577.52	TRY	-0.22	55.59	12/31/2008	268.64
BIST KOCAELI	XSKOC	11:27	26,992.17	0.99	27,021.77	26,782.68	TRY	2.22	14.35	12/31/2008	268.64
BIST ADANA	XSADA	11:27	60,847.26	1.03	60,992.23	59,462.13	TRY	0.06	1.51	12/31/2008	268.64
BIST ANTALYA	XSANT	11:27	15,884.42	1.21	15,956.25	15,647.92	TRY	12.95	60.22	12/31/2008	268.64
BIST AYDIN	XSAYD	11:27	6,863.77	0.75	6,889.21	6,841.62	TRY	5.93	34.40	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	11:27	10,163.01	-0.61	10,282.10	10,153.17	TRY	3.51	0.36	05/12/2011	665.35
BIST BURSA	XSBUR	11:27	16,486.44	1.43	16,486.44	16,291.01	TRY	4.77	9.60	12/31/2008	268.64
BIST DENIZLI	XSDNZ	11:27	9,502.21	0.63	9,609.32	9,441.56	TRY	9.49	27.50	07/05/2012	619.72
BIST IZMIR	XSIZM	11:27	16,798.74	0.49	16,848.82	16,746.11	TRY	4.06	15.13	12/31/2008	268.64
BIST KAYSERI	XSKAY	11:27	32,256.64	1.17	32,286.25	32,033.58	TRY	3.17	-2.55	12/31/2008	268.64
BIST KONYA	XSKON	11:27	15,220.96	-0.05	15,361.92	15,160.53	TRY	1.73	73.60	12/04/2012	755.23
BIST MANISA	XSMNS	11:27	2,901.54	0.37	2,915.10	2,883.50	TRY	4.39	-26.57	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	11:27	41,695.27	1.84	41,853.20	41,077.02	TRY	4.95	-4.37	12/31/2008	268.64
Show All   Export To Excel

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	11:27	6,223.11995	0.38	6,223.11995	6,217.98900	TRY	1.21	25.13	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	11:27	7,596.63903	0.26	7,597.93829	7,596.62722	TRY	1.33	25.51	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	11:27	6,664.30133	0.34	6,664.30133	6,660.38438	TRY	1.59	24.76	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	11:27	1,208.80986	0.31	1,208.83208	1,208.44674	TRY	1.46	22.28	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	11:27	817.50318	0.36	817.50318	816.90935	TRY	1.45	26.15	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	11:27	524.62299	0.27	524.62516	524.57624	TRY	1.46	18.19	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	11:27	379.53227	0.22	379.53227	379.53227	TRY	1.92	14.11	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	11:27	3,849.39899	0.29	3,849.40581	3,848.41998	TRY	1.55	18.81	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	11:27	3,578.05201	0.35	3,578.53786	3,577.77560	TRY	1.79	31.23	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	11:27	6,151.32326	0.10	6,151.32326	6,151.32326	TRY	1.18	25.01	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	11:27	7,995.23866	0.09	7,995.23866	7,995.23866	TRY	1.33	26.84	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	11:27	6,556.98125	0.13	6,556.98125	6,554.57935	TRY	1.47	24.43	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	11:27	1,257.30322	0.11	1,257.31848	1,257.05952	TRY	1.26	22.63	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	11:27	821.76380	0.10	821.76380	821.70472	TRY	1.38	26.09	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	11:27	560.47110	0.10	560.48097	560.37393	TRY	1.18	18.30	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	11:27	372.34755	0.13	372.34755	372.12035	TRY	0.57	13.20	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	11:27	3,879.03408	0.11	3,879.04147	3,878.21025	TRY	1.11	18.80	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	11:27	3,574.03011	0.11	3,574.24424	3,574.03011	TRY	1.51	30.23	06/12/2020	1000
Show All   Export To Excel
CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	11:27	2,061.53744	0.17	2,061.53744	2,061.53744	TRY	0.53	21.35	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	11:27	2,066.15370	0.06	2,066.15370	2,066.15370	TRY	0.68	20.27	06/27/2019	262.20983
Export To Excel
Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	11:27	412.91287	0.25	412.91287	412.91287	TRY	1.11	15.27	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	11:27	498.43228	0.28	498.43228	498.43228	TRY	1.06	24.96	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	11:27	408.92045	0.25	408.92045	408.92045	TRY	1.17	15.27	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	11:27	341.57680	0.22	341.57680	341.57680	TRY	0.80	9.41	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	11:27	1,809.09607	0.17	1,809.09607	1,809.09607	TRY	0.63	22.56	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	11:27	845.26986	0.32	845.26986	845.26986	TRY	1.19	26.59	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	11:27	443.22565	0.07	443.22565	443.22565	TRY	1.19	12.21	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	11:27	460.40373	0.10	460.40373	460.40373	TRY	1.08	22.52	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	11:27	494.77380	0.07	494.77380	494.77380	TRY	1.03	11.30	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	11:27	406.89188	0.05	406.89188	406.89188	TRY	2.20	11.55	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	11:27	2,077.39980	0.05	2,077.39980	2,077.39980	TRY	0.52	19.68	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	11:27	845.20790	0.11	845.20790	845.20790	TRY	1.20	26.45	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1	KKUST1	8/8/2025	1,327.32404	0.06	1,327.32404	1,327.32404	USD	0.39	4.73	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	8/8/2025	6,698.27749	-0.01	6,698.27749	6,698.27749	TRY	0.49	20.39	04/02/2021	1000
Show All   Export To Excel
Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	11:27	1,182.54725	0.34	1,182.54725	1,182.54725	TRY	1.27	29.02	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	11:27	1,504.42599	0.36	1,504.69090	1,504.42531	TRY	1.38	33.84	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	11:27	1,183.09472	0.11	1,183.09472	1,183.09472	TRY	1.26	28.75	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	11:27	1,498.22475	0.13	1,498.22475	1,498.22475	TRY	1.42	33.76	06/27/2019	288.44064
Export To Excel
Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	8/8/2025	544.23627	0.06	544.23627	544.23627	USD	0.75	6.29	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	8/8/2025	360.02254	0.02	360.02254	360.02254	EUR	0.22	3.34	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	8/8/2025	546.49355	0.04	546.49355	546.49355	USD	0.44	4.84	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	8/8/2025	570.98008	0.05	570.98008	570.98008	USD	0.93	7.33	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	8/8/2025	521.80477	0.13	521.80477	521.80477	USD	1.29	8.75	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	8/8/2025	13,428.90996	-0.01	13,428.90996	13,428.90996	TRY	0.85	22.18	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	8/8/2025	9,900.05873	-0.28	9,900.05873	9,900.05873	TRY	2.06	32.84	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	8/8/2025	13,484.60774	-0.03	13,484.60774	13,484.60774	TRY	0.54	20.51	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	8/8/2025	14,088.80749	-0.01	14,088.80749	14,088.80749	TRY	1.04	23.38	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	8/8/2025	12,875.41740	0.06	12,875.41740	12,875.41740	TRY	1.39	25.01	12/20/2019	1,365.47308
Show All   Export To Excel
Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	8/8/2025	178.13792	0.05	178.13792	178.13792	USD	0.49	5.28	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	8/8/2025	2,301.16819	-0.01	2,301.16819	2,301.16819	TRY	0.59	21.02	10/31/2016	100
Export To Excel
Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	11:27	4,202.54816	0.12	4,202.56771	4,202.54816	TRY	1.29	32.30	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	11:27	2,265.24531	0.10	2,265.25427	2,265.24531	TRY	1.10	26.87	12/31/2002	100
Export To Excel
1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	8/8/2025	1,023.60515	0.34	1,023.60515	1,023.60515	TRY	1.15	29.29	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	8/8/2025	134.39668	0.02	134.39668	134.39668	USD	0.05	1.10	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	8/8/2025	120.60200	0.01	120.60200	120.60200	EUR	0.03	0.74	05/31/2010	100
Export To Excel
1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	8/8/2025	539.53091	0.28	539.53091	539.53091	TRY	0.93	22.96	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	8/8/2025	120.98117	0.01	120.98117	120.98117	USD	0.04	0.75	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	8/8/2025	116.15754	0.01	116.15754	116.15754	EUR	0.02	0.44	06/28/2013	100
Export To Excel
Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	11:27	4,430,225.00108	-0.14	4,430,225.00108	4,430,225.00108	TRY	2.37	47.78	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	11:27	4,431,789.62231	-0.11	4,431,789.62231	4,431,789.62231	TRY	3.91	47.38	12/29/2006	28,812.46
Export To Excel
Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	8/8/2025	2,858.90433	0.68	2,858.90433	2,858.90433	TRY	2.27	14.91	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	8/8/2025	838.32699	0.05	838.32699	838.32699	TRY	1.03	24.88	12/31/2015	100
Export To Excel

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	8/8/2025	1,101.64	0.05	1,101.64	1,101.64	USD	0.53	4.94	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	8/8/2025	1,389.47	-0.02	1,389.47	1,389.47	TRY	0.63	20.62	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	8/8/2025	1,112.25	0.06	1,112.25	1,112.25	USD	0.46	4.81	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	8/8/2025	1,402.85	-0.01	1,402.85	1,402.85	TRY	0.56	20.47	05/10/2024	1000
Export To Excel

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST KMKTP GOLD	ATKMP	11:27	7,815.58979	-0.11	7,815.58979	7,815.58979	USD	3.80	28.22	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	11:27	4,405.22807	-0.72	4,406.37206	4,391.47358	TRY	2.47	48.19	07/06/2021	503.8637
BIST SPOT SILVER	GMSSPT	11:27	49.63329	-1.14	49.84268	49.19706	TRY	4.14	50.83	12/13/2024	34.2302
BIST SPOT PLATINUM	PLTSPT	11:27	1,732.49845	-0.84	1,733.83141	1,707.25089	TRY	2.74	67.35	12/13/2024	1,038.23736
BIST SPOT PALLADIUM	PLDSPT	11:27	1,484.33198	-0.60	1,485.13341	1,461.95411	TRY	-5.58	42.95	12/13/2024	1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	11:27	9,984.04585	-0.75	9,986.63860	9,952.87255	TRY	2.35	43.51	07/06/2021	1000
BIST GOLD BOND	ALTTHV	11:27	9,930.20972	-0.76	9,932.78850	9,899.20452	TRY	2.31	43.48	07/06/2021	1000
Export To Excel

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	8/8/2025	3,732.9012	0.12	3,732.9012	3,732.9012	TRY	1.36	22.07	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	8/8/2025	5,087.1393	0.13	5,087.1393	5,087.1393	TRY	1.64	19.56	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	8/8/2025	6,487.2836	0.14	6,487.2836	6,487.2836	TRY	1.92	16.92	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	8/8/2025	6,786.0810	0.15	6,786.0810	6,786.0810	TRY	2.20	14.30	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	8/8/2025	7,032.3620	0.17	7,032.3620	7,032.3620	TRY	2.48	12.26	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	8/8/2025	3,373.6918	0.15	3,373.6918	3,373.6918	TRY	1.31	23.20	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	8/8/2025	4,375.6409	0.17	4,375.6409	4,375.6409	TRY	1.56	21.24	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	8/8/2025	5,363.1670	0.19	5,363.1670	5,363.1670	TRY	1.82	19.12	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	8/8/2025	5,878.9087	0.21	5,878.9087	5,878.9087	TRY	2.07	16.85	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	8/8/2025	5,613.3273	0.24	5,613.3273	5,613.3273	TRY	2.32	14.78	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	8/8/2025	678.4906	0.06	678.4906	678.4906	TRY	0.89	5.31	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	8/8/2025	1,628.6518	0.10	1,628.6518	1,628.6518	TRY	1.34	7.81	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	8/8/2025	3,647.1259	0.13	3,647.1259	3,647.1259	TRY	1.78	10.21	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	8/8/2025	6,504.2830	0.16	6,504.2830	6,504.2830	TRY	2.23	12.59	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	8/8/2025	10,774.6743	0.19	10,774.6743	10,774.6743	TRY	2.68	14.89	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	8/8/2025	574.9268	0.09	574.9268	574.9268	TRY	0.82	5.72	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	8/8/2025	1,271.7456	0.13	1,271.7456	1,271.7456	TRY	1.23	8.45	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	8/8/2025	2,656.2283	0.17	2,656.2283	2,656.2283	TRY	1.64	11.08	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	8/8/2025	4,886.4627	0.21	4,886.4627	4,886.4627	TRY	2.06	13.60	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	8/8/2025	7,435.3035	0.26	7,435.3035	7,435.3035	TRY	2.47	16.07	12/31/2003	100.0000
Show All   Export To Excel
Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	8/8/2025	1,102.0709	0.05	1,102.0709	1,102.0709	TRY	-0.53	37.89	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	8/8/2025	1,153.2108	-0.02	1,153.2108	1,153.2108	TRY	-0.48	35.49	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	8/8/2025	129.8144	0.00	129.8144	129.8144	TRY	-1.85	44.25	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	8/8/2025	133.7633	-0.13	133.7633	133.7633	TRY	-1.76	38.64	04/01/2016	1,000.0000
BIST 100 SHORT 3X	SL100KI3X	8/8/2025	806.9808	-0.06	806.9808	806.9808	TRY	-3.16	0.00	05/23/2025	1,000.0000
BIST 30 SHORT 3X	SL030KI3X	8/8/2025	775.6317	-0.25	775.6317	775.6317	TRY	-3.04	0.00	05/23/2025	1,000.0000
BIST 100 SHORT 4X	SL100KI4X	8/8/2025	713.0010	-0.11	713.0010	713.0010	TRY	-4.46	0.00	05/23/2025	1,000.0000
BIST 30 SHORT 4X	SL030KI4X	8/8/2025	673.6832	-0.36	673.6832	673.6832	TRY	-4.31	0.00	05/23/2025	1,000.0000
Show All   Export To Excel
Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	8/8/2025	18,222.6277	0.20	18,222.6277	18,222.6277	TRY	3.48	-5.81	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	8/8/2025	14,017.8721	0.33	14,017.8721	14,017.8721	TRY	3.37	-3.75	04/01/2016	1,000.0000
BIST 100 LEVERAGED 3X	SL100KA3X	8/8/2025	1,323.6591	0.25	1,323.6591	1,323.6591	TRY	4.84	0.00	05/23/2025	1,000.0000
BIST 30 LEVERAGED 3X	SL030KA3X	8/8/2025	1,359.1782	0.45	1,359.1782	1,359.1782	TRY	4.66	0.00	05/23/2025	1,000.0000
BIST 100 LEVERAGED 4X	SL100KA4X	8/8/2025	1,384.9324	0.31	1,384.9324	1,384.9324	TRY	6.20	0.00	05/23/2025	1,000.0000
BIST 30 LEVERAGED 4X	SL030KA4X	8/8/2025	1,431.4170	0.56	1,431.4170	1,431.4170	TRY	5.96	0.00	05/23/2025	1,000.0000
Show All   Export To Excel

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	8/8/2025	42.7902	-0.03	42.7902	42.7902	TRY	0.33	-12.31	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	8/8/2025	4,373.78049	0.35	4,373.78049	4,373.78049	TRY	1.18	32.15	06/14/2019	1000
Export To Excel

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	8/8/2025	42.4137	-0.18	42.4137	42.4137	TRY	0.17	-11.17	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	8/8/2025	2,712.23954	0.35	2,712.23954	2,712.23954	TRY	1.17	31.22	06/21/2022	1000
Export To Excel