Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 16:51 11,299.88 -0.78 11,427.29 11,243.24 TRY 4.09 -0.81 11/01/2023   8,764.90
BIST 100 XU100 16:51 9,386.25 -0.94 9,505.67 9,326.14 TRY 3.39 -4.52 01/01/1986   0.01
BIST 50 XU050 16:51 8,248.94 -0.94 8,359.80 8,193.39 TRY 3.39 -4.72 12/28/1999   152.09
BIST 30 XU030 16:51 10,307.61 -0.93 10,454.08 10,232.26 TRY 4.12 -4.17 12/27/1996   9.76
BIST ALL SHARES XUTUM 16:51 11,402.89 -0.78 11,529.86 11,347.30 TRY 4.00 -0.44 12/27/1996   9.76
 
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 16:51 12,775.24 -0.94 12,950.67 12,694.57 TRY 3.59 -5.27 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 16:51 12,246.55 -1.28 12,461.65 12,159.98 TRY 3.96 -10.17 11/01/2022   4,576.35
 
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 16:51 10,178.11 -0.88 10,307.78 10,114.92 TRY 3.49 -5.36 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 16:51 12,062.74 -1.09 12,252.70 11,981.31 TRY 3.86 -13.38 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 16:51 12,044.63 -1.14 12,235.94 11,964.67 TRY 3.71 -13.25 08/15/2023   9,417.61
 
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 16:51 10,142.79 -0.24 10,231.30 10,080.64 TRY 4.18 10.30 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 16:51 10,111.75 -0.28 10,208.92 10,048.41 TRY 4.30 7.57 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 16:51 9,891.46 -0.03 9,960.29 9,818.60 TRY 5.27 4.63 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 16:51 10,437.13 -0.19 10,519.91 10,370.91 TRY 3.94 8.07 10/01/2021   1,406.39
 
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 16:51 8,171.56 -0.71 8,253.88 8,117.90 TRY 3.04 -1.00 08/29/2007   480.82
 
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 16:51 10,241.88 -0.88 10,375.83 10,202.49 TRY 6.95 6.12 08/15/2023   7,737.38
 
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 16:51 27,523.00 -2.21 27,852.76 27,435.09 TRY 7.19 5.84 11/29/2013   692.29
 
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 16:51 116,304.16 -0.57 117,327.59 115,877.91 TRY 9.56 24.65 04/26/2010   590.43
 
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 16:51 11,082.99 -1.40 11,370.50 11,003.28 TRY 9.81 -13.93 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 16:51 11,745.20 -0.56 11,868.52 11,647.77 TRY 3.46 3.07 11/04/2019   1,212.65
 
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 16:51 10,503.16 -0.86 10,630.34 10,447.21 TRY 3.86 -2.08 11/30/2015   756.38
BIST MAIN XBANA 16:51 34,718.45 -0.26 34,920.31 34,649.10 TRY 5.63 13.29 11/30/2015   756.38
 
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 16:51 12,375.45 -0.82 12,481.52 12,325.91 TRY 1.28 -5.20 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 16:51 12,376.06 -0.81 12,480.99 12,325.91 TRY 1.29 -5.20 09/02/2024   13,308.57
BIST SERVICES XUHIZ 16:51 9,800.86 -0.57 9,907.99 9,758.20 TRY 5.05 2.21 12/27/1996   10.46
BIST FINANCIALS XUMAL 16:51 11,259.08 -1.07 11,437.30 11,197.27 TRY 6.35 -4.24 12/28/1990   0.33
 
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 16:51 12,581.68 -0.97 12,749.71 12,525.12 TRY 2.84 -1.58 12/31/2008   268.64
BIST ANKARA XSANK 16:51 24,242.93 -0.49 24,352.16 24,048.11 TRY 3.00 31.47 12/31/2008   268.64
BIST KOCAELI XSKOC 16:51 21,822.26 -0.62 22,064.31 21,653.38 TRY 1.86 -7.55 12/31/2008   268.64
BIST ADANA XSADA 16:51 61,308.04 -0.64 61,742.75 60,699.05 TRY -11.29 2.28 12/31/2008   268.64
 
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 16:51 5,687.47096 0.14 5,687.54642 5,685.08779 TRY 2.53 14.36 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 16:51 6,820.86864 0.14 6,820.96363 6,817.76705 TRY 2.79 12.70 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 16:51 5,941.27077 0.09 5,944.06614 5,941.27077 TRY 4.96 11.23 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 16:51 1,070.46904 -0.02 1,071.72996 1,070.46904 TRY 4.48 8.28 12/30/2005   100
 
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 16:51 1,970.40393 0.09 1,970.40393 1,970.40393 TRY 2.00 15.99 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 16:51 1,948.75315 0.24 1,949.42069 1,948.75315 TRY 2.07 13.44 06/27/2019   262.20983
 
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 16:51 379.05354 0.09 379.05354 379.02560 TRY -0.70 5.82 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 16:51 461.26039 0.15 461.26039 460.99828 TRY 4.28 15.64 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 16:51 375.13556 0.09 375.13556 375.13162 TRY -0.88 5.75 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 16:51 312.22265 0.08 312.22265 312.22265 TRY -3.71 0.01 02/23/2023   319.35626
 
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 16:51 1,079.74987 0.11 1,079.74987 1,079.74987 TRY 2.64 17.81 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 16:51 1,353.17990 0.13 1,353.17990 1,353.17990 TRY 3.11 20.38 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 16:51 1,082.99166 0.34 1,082.99166 1,082.99166 TRY 2.76 17.85 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 16:51 1,349.05403 0.41 1,349.05403 1,349.05403 TRY 3.28 20.45 06/27/2019   288.44064
 
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/22/2025 521.63802 -0.15 521.63802 521.63802 USD 1.31 1.88 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/22/2025 354.10548 -0.05 354.10548 354.10548 EUR 0.74 1.64 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/22/2025 532.59114 0.00 532.59114 532.59114 USD 1.05 2.17 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/22/2025 542.52332 -0.21 542.52332 542.52332 USD 1.57 1.98 12/20/2019   379.63748
 
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/22/2025 173.49804 0.03 173.49804 173.49804 USD 1.18 2.54 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/22/2025 2,144.08597 0.12 2,144.08597 2,144.08597 TRY 2.30 12.76 10/31/2016   100
 
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 16:51 3,809.03481 0.40 3,809.03481 3,808.08064 TRY 3.26 19.91 12/31/2002   100
BIST-KYD REPO (NET) REPNT 16:51 2,083.60338 0.34 2,083.60338 2,083.15946 TRY 2.76 16.69 12/31/2002   100
 
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/22/2025 929.73655 0.12 929.73655 929.73655 TRY 2.57 17.43 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/22/2025 133.85036 0.01 133.85036 133.85036 USD 0.12 0.69 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/22/2025 120.27028 0.00 120.27028 120.27028 EUR 0.08 0.46 05/31/2010   100
 
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/22/2025 501.20541 0.09 501.20541 501.20541 TRY 1.95 14.22 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/22/2025 120.63713 0.00 120.63713 120.63713 USD 0.07 0.46 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/22/2025 115.95548 0.00 115.95548 115.95548 EUR 0.05 0.27 06/28/2013   100
 
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 16:00 4,182,288.27582 0.79 4,182,288.27582 4,149,588.97264 TRY 2.55 39.51 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 16:00 4,193,308.18991 1.26 4,193,308.18991 4,141,156.97831 TRY 3.22 39.45 12/29/2006   28,812.46
 
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 5/22/2025 2,430.09963 -1.07 2,430.09963 2,430.09963 TRY 4.36 -2.32 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 5/22/2025 764.43595 0.30 764.43595 764.43595 TRY 3.35 13.87 12/31/2015   100
 

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 5/22/2025 1,072.28 0.01 1,072.28 1,072.28 USD 1.28 2.14 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 5/22/2025 1,293.82 0.11 1,293.82 1,293.82 TRY 2.41 12.32 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 5/22/2025 1,085.58 0.01 1,085.58 1,085.58 USD 1.04 2.29 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 5/22/2025 1,309.86 0.11 1,309.86 1,309.86 TRY 2.17 12.49 05/10/2024   1000
 

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 16:00 7,725.91400 1.20 7,725.91400 7,633.93884 USD 2.03 26.74 12/31/2004   1000
BIST SPOT GOLD ALTSPT 16:51 4,197.61420 1.86 4,220.61358 4,169.85652 TRY 2.58 41.21 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 16:51 41.50438 0.72 41.78274 41.29786 TRY 2.96 26.12 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 16:51 1,358.70842 0.86 1,376.22777 1,347.24155 TRY 13.07 31.24 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 16:51 1,245.81526 -1.61 1,279.37340 1,239.55543 TRY 7.17 19.98 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 16:51 9,529.66605 1.73 9,585.83239 9,472.22854 TRY 0.96 36.98 07/06/2021   1000
BIST GOLD BOND ALTTHV 16:51 9,534.09181 1.75 9,586.33058 9,471.04546 TRY 4.21 37.76 07/06/2021   1000
 

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 5/22/2025 3,335.0933 0.32 3,335.0933 3,335.0933 TRY 3.17 9.06 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 5/22/2025 4,482.6021 0.43 4,482.6021 4,482.6021 TRY 3.48 5.35 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 5/22/2025 5,639.6313 0.54 5,639.6313 5,639.6313 TRY 3.78 1.64 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 5/22/2025 5,822.0166 0.64 5,822.0166 5,822.0166 TRY 4.07 -1.94 12/31/2003   100.0000
 
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 5/22/2025 1,090.9057 -0.59 1,090.9057 1,090.9057 TRY 0.42 36.49 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 5/22/2025 1,154.1902 -0.67 1,154.1902 1,154.1902 TRY -0.31 35.60 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 5/22/2025 139.9855 -1.28 139.9855 139.9855 TRY -1.96 55.55 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 5/22/2025 147.7020 -1.45 147.7020 147.7020 TRY -3.42 53.08 04/01/2016   1,000.0000
 
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 5/22/2025 14,941.8777 1.51 14,941.8777 14,941.8777 TRY 5.91 -22.77 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 5/22/2025 11,290.7170 1.67 11,290.7170 11,290.7170 TRY 7.34 -22.48 04/01/2016   1,000.0000
 

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 15:50 48.8996 6.78 48.8996 48.8996 TRY -0.19 0.21 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 15:50 3,968.85395 0.40 3,968.85395 3,968.85395 TRY 3.26 19.91 06/14/2019   1000
 

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 15:50 43.8426 -2.31 43.8426 43.8426 TRY -4.68 -8.18 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 15:50 2,464.53316 0.36 2,464.53316 2,464.53316 TRY 3.15 19.24 06/21/2022   1000
 
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.