Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 10:46 11,418.02 0.20 11,431.58 11,393.17 TRY -0.66 0.23 11/01/2023   8,764.90
BIST 100 XU100 10:46 9,933.11 0.16 9,953.91 9,912.56 TRY -0.71 1.04 01/01/1986   0.01
BIST 50 XU050 10:46 8,825.25 0.14 8,847.31 8,807.30 TRY -0.58 1.94 12/28/1999   152.09
BIST 30 XU030 10:46 11,067.05 0.18 11,101.20 11,047.87 TRY -0.50 2.89 12/27/1996   9.76
BIST ALL SHARES XUTUM 10:46 11,480.53 0.20 11,492.87 11,456.30 TRY -0.59 0.24 12/27/1996   9.76
 
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 10:46 13,654.64 0.09 13,687.89 13,634.00 TRY -0.91 1.25 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 10:46 13,944.04 0.03 13,988.52 13,920.11 TRY -0.15 2.28 11/01/2022   4,576.35
 
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 10:46 10,836.15 0.31 10,860.28 10,808.34 TRY -0.64 0.76 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 10:46 13,996.60 0.39 14,032.77 13,945.91 TRY -0.53 0.51 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 10:46 13,902.21 0.41 13,940.55 13,849.76 TRY -0.77 0.13 08/15/2023   9,417.61
 
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 10:46 9,240.07 0.34 9,245.12 9,200.03 TRY -0.18 0.48 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 10:46 9,414.15 0.33 9,423.90 9,368.87 TRY -0.01 0.15 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 10:46 9,398.08 0.28 9,408.53 9,353.26 TRY -0.59 -0.59 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 10:46 9,703.58 0.32 9,707.54 9,663.02 TRY -0.19 0.47 10/01/2021   1,406.39
 
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 10:46 8,134.76 0.05 8,152.46 8,123.01 TRY -1.88 -1.44 08/29/2007   480.82
 
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 10:46 10,166.67 0.31 10,189.24 10,149.36 TRY 1.77 5.34 08/15/2023   7,737.38
 
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 10:46 24,675.11 0.15 24,685.77 24,573.08 TRY -4.28 -5.12 11/29/2013   692.29
 
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 10:46 94,407.06 0.33 94,567.25 94,079.97 TRY 1.77 1.18 04/26/2010   590.43
 
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 10:46 13,049.81 -0.02 13,112.08 13,012.47 TRY -1.59 1.35 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 10:46 11,954.63 0.35 11,978.36 11,912.93 TRY -0.82 4.91 11/04/2019   1,212.65
 
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 10:46 10,793.90 0.17 10,810.96 10,773.19 TRY -0.52 0.63 11/30/2015   756.38
BIST MAIN XBANA 10:46 29,938.86 0.58 29,946.29 29,794.60 TRY -1.08 -2.31 11/30/2015   756.38
 
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 10:46 12,532.19 0.34 12,545.77 12,501.60 TRY -0.90 -4.00 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 10:46 12,530.69 0.33 12,544.82 12,501.66 TRY -0.91 -4.01 09/02/2024   13,308.57
BIST SERVICES XUHIZ 10:46 10,105.47 0.13 10,124.26 10,081.14 TRY 0.80 5.39 12/27/1996   10.46
BIST FINANCIALS XUMAL 10:46 11,654.85 0.15 11,681.37 11,627.31 TRY -0.97 -0.88 12/28/1990   0.33
 
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 10:46 12,893.04 0.20 12,907.36 12,854.58 TRY -0.08 0.86 12/31/2008   268.64
BIST ANKARA XSANK 10:46 19,882.84 0.37 19,902.07 19,790.39 TRY 0.00 7.82 12/31/2008   268.64
BIST KOCAELI XSKOC 10:46 22,453.87 0.34 22,509.35 22,385.81 TRY -4.28 -4.88 12/31/2008   268.64
BIST ADANA XSADA 10:46 52,441.84 0.01 52,737.14 52,365.75 TRY -3.03 -12.51 12/31/2008   268.64
 
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 10:46 5,241.64365 0.13 5,241.92484 5,240.32676 TRY 1.86 5.40 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 10:46 6,312.05274 0.06 6,314.82560 6,312.05274 TRY 1.28 4.29 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 10:46 5,662.11887 0.12 5,662.11887 5,660.50415 TRY 0.78 6.00 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 10:46 1,057.97598 0.19 1,057.97598 1,056.87612 TRY 1.70 7.02 12/30/2005   100
 
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 10:46 1,765.46758 0.05 1,765.46758 1,765.46758 TRY 1.17 3.92 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 10:46 1,780.14706 0.06 1,780.14706 1,779.90071 TRY 1.04 3.62 06/27/2019   262.20983
 
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 10:46 373.70780 0.08 373.70780 373.70780 TRY 1.34 4.32 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 10:46 415.08040 0.09 415.08040 415.08040 TRY 1.75 4.07 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 10:46 369.86117 0.08 369.86117 369.86117 TRY 1.44 4.26 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 10:46 326.93555 0.07 326.93555 326.93555 TRY 0.67 4.72 02/23/2023   319.35626
 
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 10:46 971.56939 0.11 971.56939 971.56939 TRY 2.22 6.00 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 10:46 1,199.28855 0.13 1,199.28855 1,199.28855 TRY 2.39 6.69 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 10:46 972.84950 0.11 972.84950 972.84950 TRY 1.97 5.87 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 10:46 1,194.10255 0.13 1,194.10255 1,194.10255 TRY 2.22 6.61 06/27/2019   288.44064
 
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 2/18/2025 520.47382 0.20 520.47382 520.47382 USD 0.40 1.65 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 2/18/2025 350.50503 0.01 350.50503 350.50503 EUR 0.18 0.61 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 2/18/2025 526.54865 0.08 526.54865 526.54865 USD 0.42 1.01 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 2/18/2025 541.20223 0.22 541.20223 541.20223 USD 0.47 1.73 12/20/2019   379.63748
 
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 2/18/2025 171.25258 0.05 171.25258 171.25258 USD 0.55 1.21 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 2/18/2025 1,974.50195 0.17 1,974.50195 1,974.50195 TRY 1.77 3.84 10/31/2016   100
 
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 10:46 3,376.20022 0.12 3,376.20300 3,376.20022 TRY 2.10 6.29 12/31/2002   100
BIST-KYD REPO (NET) REPNT 10:46 1,880.51668 0.10 1,880.51799 1,880.51668 TRY 1.78 5.32 12/31/2002   100
 
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 2/18/2025 836.93783 0.11 836.93783 836.93783 TRY 1.82 5.71 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 2/18/2025 133.19176 0.00 133.19176 133.19176 USD 0.07 0.19 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 2/18/2025 119.87116 0.00 119.87116 119.87116 EUR 0.05 0.13 05/31/2010   100
 
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 2/18/2025 459.46760 0.10 459.46760 459.46760 TRY 1.55 4.71 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 2/18/2025 120.26138 0.00 120.26138 120.26138 USD 0.05 0.15 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 2/18/2025 115.73733 0.00 115.73733 115.73733 EUR 0.03 0.08 06/28/2013   100
 
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 10:46 3,502,861.26212 1.20 3,502,861.26212 3,461,187.68677 TRY 8.96 16.85 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 10:46 3,502,861.26212 2.56 3,502,861.26212 3,415,580.66589 TRY 8.73 16.49 12/29/2006   28,812.46
 
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 2/18/2025 2,490.19109 -0.33 2,490.19109 2,490.19109 TRY -2.30 0.09 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 2/18/2025 708.68062 0.14 708.68062 708.68062 TRY 1.40 5.56 12/31/2015   100
 

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 2/18/2025 1,057.96 0.04 1,057.96 1,057.96 USD 0.26 0.78 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 2/18/2025 1,190.99 0.17 1,190.99 1,190.99 TRY 1.47 3.39 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 2/18/2025 1,072.66 0.03 1,072.66 1,072.66 USD 0.48 1.08 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 2/18/2025 1,207.54 0.16 1,207.54 1,207.54 TRY 1.70 3.70 05/10/2024   1000
 

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 10:46 6,921.13129 2.56 6,921.13129 6,748.67786 USD 7.42 13.54 12/31/2004   1000
BIST SPOT GOLD ALTSPT 10:46 3,424.33119 0.38 3,426.32047 3,420.33933 TRY 5.59 15.20 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 10:46 38.37964 1.06 38.40235 38.24479 TRY 5.37 16.63 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 10:46 1,146.54584 0.41 1,147.16878 1,141.74506 TRY 1.40 10.75 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 10:46 1,149.27181 0.97 1,149.38832 1,143.14397 TRY -0.95 10.68 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 10:46 7,857.79912 1.40 7,862.87109 7,768.56987 TRY 8.91 12.95 07/06/2021   1000
BIST GOLD BOND ALTTHV 10:46 7,716.32652 0.37 7,720.80911 7,707.33132 TRY 4.76 11.49 07/06/2021   1000
 

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 2/18/2025 3,150.9252 0.49 3,150.9252 3,150.9252 TRY 0.47 3.04 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 2/18/2025 4,334.3499 0.69 4,334.3499 4,334.3499 TRY -0.25 1.87 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 2/18/2025 5,586.6862 0.88 5,586.6862 5,586.6862 TRY -0.98 0.69 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 2/18/2025 5,907.5091 1.08 5,907.5091 5,907.5091 TRY -1.71 -0.50 12/31/2003   100.0000
 
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 2/18/2025 876.0605 -0.61 876.0605 876.0605 TRY 4.55 9.61 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 2/18/2025 915.8667 -0.76 915.8667 915.8667 TRY 4.32 7.60 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 2/18/2025 102.2877 -1.32 102.2877 102.2877 TRY 7.11 13.66 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 2/18/2025 105.6201 -1.63 105.6201 105.6201 TRY 6.62 9.47 04/01/2016   1,000.0000
 
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 2/18/2025 18,623.2573 1.53 18,623.2573 18,623.2573 TRY -3.72 -3.74 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 2/18/2025 14,525.0343 1.84 14,525.0343 14,525.0343 TRY -3.34 -0.27 04/01/2016   1,000.0000
 

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 2/18/2025 44.5117 0.00 44.5117 44.5117 TRY 0.06 -8.78 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 2/18/2025 3,513.54173 0.12 3,513.54173 3,513.54173 TRY 1.97 6.16 06/14/2019   1000
 

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 2/18/2025 44.2035 -0.09 44.2035 44.2035 TRY 0.06 -7.42 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 2/18/2025 2,191.32926 0.12 2,191.32926 2,191.32926 TRY 1.95 6.02 06/21/2022   1000
 
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.