Borsa Istanbul

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
total of 14 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 74 customized stock indices, where 26 are real time and remaining 48 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	7/21/2025	12,834.13	2.32	12,861.82	12,605.97	TRY	7.55	12.66	11/01/2023	8,764.90
BIST 100	XU100	7/21/2025	10,616.18	2.41	10,641.00	10,413.24	TRY	6.71	7.99	01/01/1986	0.01
BIST 50	XU050	7/21/2025	9,386.29	2.45	9,404.92	9,204.50	TRY	6.27	8.42	12/28/1999	152.09
BIST 30	XU030	7/21/2025	11,829.12	2.56	11,851.64	11,590.11	TRY	5.99	9.97	12/27/1996	9.76
BIST ALL SHARES	XUTUM	7/21/2025	12,951.46	2.33	12,977.56	12,719.85	TRY	7.56	13.08	12/27/1996	9.76
BIST 50-30	XELOT	7/21/2025	7,770.04	1.71	7,798.64	7,661.79	TRY	8.16	-2.32	04/01/2021	1,430.65
BIST 100-30	XYUZO	7/21/2025	18,076.39	1.99	18,141.29	17,785.41	TRY	8.79	2.36	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	7/21/2025	46,617.24	2.12	46,691.12	45,942.69	TRY	9.96	29.17	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	7/21/2025	10,618.34	2.41	10,641.81	10,415.36	TRY	6.71	7.99	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	7/21/2025	10,616.18	2.41	10,639.64	10,413.24	TRY	6.71	7.99	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	7/21/2025	12,113.61	2.56	12,134.56	11,868.85	TRY	5.99	10.08	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	7/21/2025	11,829.12	2.56	11,849.58	11,590.11	TRY	5.99	9.97	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	7/21/2025	7,662.50	1.71	7,690.84	7,555.66	TRY	8.22	-1.11	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	7/21/2025	7,767.11	1.71	7,795.69	7,658.90	TRY	8.16	-2.32	04/01/2021	1,430.65

Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	7/21/2025	14,607.79	2.45	14,636.81	14,325.14	TRY	6.93	8.32	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	7/21/2025	14,294.99	2.67	14,321.31	13,987.58	TRY	7.11	4.85	11/01/2022	4,576.35

Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	7/21/2025	11,606.23	2.65	11,634.00	11,356.19	TRY	7.00	7.92	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	7/21/2025	13,796.85	2.33	13,844.60	13,545.47	TRY	5.91	-0.93	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	7/21/2025	13,782.08	2.35	13,828.45	13,528.86	TRY	6.26	-0.74	08/15/2023	9,417.61

Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	7/21/2025	11,482.90	2.64	11,498.09	11,227.44	TRY	9.05	24.87	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	7/21/2025	11,284.51	2.67	11,306.12	11,029.34	TRY	8.57	20.05	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	7/21/2025	11,034.86	2.66	11,053.72	10,788.93	TRY	8.57	16.72	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	7/21/2025	11,814.04	2.77	11,829.86	11,538.80	TRY	8.98	22.32	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	7/21/2025	13,397.12	2.29	13,423.42	13,127.97	TRY	9.52	16.16	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	7/21/2025	12,362.39	2.16	12,398.25	12,146.41	TRY	9.40	15.44	11/01/2022	3,951.33

Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	7/21/2025	9,412.86	2.81	9,427.09	9,197.07	TRY	8.23	14.04	08/29/2007	480.82

Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	7/21/2025	11,178.54	1.76	11,206.93	11,043.64	TRY	7.67	15.82	08/15/2023	7,737.38

SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	7/21/2025	32,556.29	1.65	32,556.29	31,936.50	TRY	5.11	25.19	11/29/2013	692.29

IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	7/21/2025	137,783.06	2.37	138,400.90	135,178.20	TRY	11.46	47.67	04/26/2010	590.43

Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	7/21/2025	14,399.62	1.97	14,482.76	14,204.13	TRY	5.94	11.83	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	7/21/2025	13,224.79	2.98	13,240.13	12,897.98	TRY	7.49	16.06	11/04/2019	1,212.65

Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	7/21/2025	11,835.85	2.29	11,861.49	11,623.17	TRY	6.66	10.35	11/30/2015	756.38
BIST MAIN	XBANA	7/21/2025	41,777.79	2.54	41,843.39	41,100.76	TRY	13.79	36.32	11/30/2015	756.38

Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	7/21/2025	13,429.82	2.39	13,459.50	13,170.01	TRY	8.50	2.88	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	7/21/2025	13,429.82	2.39	13,459.32	13,170.01	TRY	8.50	2.88	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	7/21/2025	10,410.65	1.68	10,429.16	10,281.21	TRY	4.29	8.57	12/27/1996	10.46
BIST FINANCIALS	XUMAL	7/21/2025	13,861.11	2.27	13,905.04	13,638.75	TRY	8.17	17.89	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	7/21/2025	24,116.00	4.92	24,125.51	23,097.32	TRY	14.16	72.97	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	7/21/2025	25,537.96	2.87	25,575.35	24,991.88	TRY	9.98	27.64	12/01/2016	614.35
BIST BANKS	XBANK	7/21/2025	16,194.77	1.93	16,277.48	15,974.00	TRY	5.37	11.27	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	7/21/2025	79,961.79	2.84	80,461.70	77,621.30	TRY	29.36	60.83	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	7/21/2025	5,141.25	1.55	5,156.49	5,084.46	TRY	7.81	5.46	06/30/2000	144.66
BIST ELECTRICITY	XELKT	7/21/2025	569.61	2.05	571.45	560.18	TRY	9.70	11.22	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	7/21/2025	14,221.52	2.91	14,445.56	13,800.03	TRY	17.21	267.01	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	7/21/2025	4,829.37	3.27	4,831.02	4,717.09	TRY	11.63	34.62	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	7/21/2025	4,829.37	3.27	4,831.02	4,717.09	TRY	11.63	34.62	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	7/21/2025	11,455.14	2.43	11,483.33	11,235.55	TRY	7.90	-0.35	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	7/21/2025	9,919.87	2.02	9,955.01	9,777.11	TRY	7.45	11.28	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	7/21/2025	2,501.64	1.19	2,508.42	2,471.43	TRY	-0.83	7.54	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	7/21/2025	16,622.55	2.39	16,751.94	16,278.19	TRY	2.83	44.47	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	7/21/2025	6,988.61	2.61	7,005.38	6,832.50	TRY	3.26	24.26	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	7/21/2025	11,917.77	3.06	11,972.49	11,602.80	TRY	13.13	3.31	12/27/1996	10.46
BIST MINING	XMADN	7/21/2025	9,555.48	1.87	9,579.11	9,407.96	TRY	4.81	35.50	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	7/21/2025	3,455.33	0.97	3,468.31	3,418.33	TRY	12.74	-3.14	12/27/1996	9.76
BIST BASIC METAL	XMANA	7/21/2025	17,663.16	1.77	17,684.45	17,460.58	TRY	3.32	7.73	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	7/21/2025	20,316.45	2.23	20,411.88	19,949.96	TRY	9.68	-3.80	12/27/1996	10.46
BIST INSURANCE	XSGRT	7/21/2025	60,778.72	2.63	61,824.62	60,056.20	TRY	6.81	-8.62	12/27/1996	9.14
BIST SPORTS	XSPOR	7/21/2025	2,503.58	-2.01	2,590.51	2,501.37	TRY	9.17	-20.83	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	7/21/2025	14,284.17	2.39	14,343.55	13,994.95	TRY	7.00	1.29	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	7/21/2025	3,634.37	0.88	3,669.39	3,617.45	TRY	8.47	-3.26	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	7/21/2025	24,339.12	1.62	24,433.75	24,042.55	TRY	3.42	-4.12	12/27/1996	10.46
BIST TOURISM	XTRZM	7/21/2025	1,688.06	2.53	1,690.06	1,641.87	TRY	16.60	29.73	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	7/21/2025	37,778.26	1.78	37,873.43	37,345.86	TRY	3.68	11.28	12/27/1996	10.46

City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	7/21/2025	13,648.48	1.83	13,674.87	13,467.27	TRY	5.67	6.77	12/31/2008	268.64
BIST ANKARA	XSANK	7/21/2025	27,687.02	3.85	27,723.44	26,780.80	TRY	10.92	50.14	12/31/2008	268.64
BIST KOCAELI	XSKOC	7/21/2025	25,812.32	3.01	25,951.76	25,103.49	TRY	13.31	9.35	12/31/2008	268.64
BIST ADANA	XSADA	7/21/2025	60,455.67	2.17	60,893.34	59,407.44	TRY	6.73	0.86	12/31/2008	268.64
BIST ANTALYA	XSANT	7/21/2025	14,102.76	3.63	14,138.91	13,492.34	TRY	15.81	42.25	12/31/2008	268.64
BIST AYDIN	XSAYD	7/21/2025	6,387.91	1.89	6,396.35	6,285.22	TRY	5.92	25.08	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	7/21/2025	9,385.42	2.67	9,412.67	9,157.31	TRY	14.23	-7.32	05/12/2011	665.35
BIST BURSA	XSBUR	7/21/2025	14,825.06	1.45	14,888.42	14,641.38	TRY	6.96	-1.44	12/31/2008	268.64
BIST DENIZLI	XSDNZ	7/21/2025	8,024.81	1.22	8,081.43	7,958.59	TRY	11.03	7.68	07/05/2012	619.72
BIST IZMIR	XSIZM	7/21/2025	16,206.14	1.81	16,232.82	15,997.64	TRY	5.90	11.07	12/31/2008	268.64
BIST KAYSERI	XSKAY	7/21/2025	30,577.67	1.08	30,636.00	30,399.04	TRY	8.36	-7.62	12/31/2008	268.64
BIST KONYA	XSKON	7/21/2025	13,348.31	3.30	13,395.24	12,960.15	TRY	12.03	52.24	12/04/2012	755.23
BIST MANISA	XSMNS	7/21/2025	2,798.86	1.69	2,808.56	2,760.84	TRY	12.65	-29.17	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	7/21/2025	36,330.54	0.77	36,523.09	36,095.45	TRY	5.84	-16.68	12/31/2008	268.64

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	7/21/2025	6,094.76064	0.41	6,096.12394	6,087.94344	TRY	2.64	22.55	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	7/21/2025	7,392.52469	0.39	7,392.52469	7,385.66993	TRY	2.95	22.14	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	7/21/2025	6,466.75058	0.56	6,467.97505	6,449.56859	TRY	2.33	21.06	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	7/21/2025	1,174.05943	0.55	1,174.31002	1,170.96928	TRY	2.20	18.76	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	7/21/2025	795.88953	0.44	796.02107	794.75271	TRY	2.62	22.82	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	7/21/2025	511.68118	0.80	511.74198	508.96757	TRY	2.10	15.27	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	7/21/2025	370.57915	1.14	370.63094	367.23559	TRY	1.24	11.41	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	7/21/2025	3,753.45434	0.76	3,753.64486	3,735.31539	TRY	2.08	15.85	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	7/21/2025	3,486.97477	0.49	3,489.26487	3,482.74583	TRY	4.08	27.89	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	7/21/2025	6,024.12979	0.10	6,024.18996	6,016.01270	TRY	2.58	22.43	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	7/21/2025	7,789.08521	0.23	7,789.08521	7,779.11783	TRY	2.77	23.57	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	7/21/2025	6,360.30552	0.28	6,360.30552	6,348.41377	TRY	2.01	20.69	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	7/21/2025	1,228.00906	0.27	1,228.00906	1,225.78682	TRY	1.91	19.77	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	7/21/2025	800.19578	0.19	800.19578	799.44554	TRY	2.45	22.78	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	7/21/2025	549.54428	0.52	549.54428	547.19219	TRY	1.94	15.99	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	7/21/2025	368.01125	0.74	368.01125	365.56332	TRY	1.26	11.88	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	7/21/2025	3,802.14285	0.46	3,802.14285	3,787.95272	TRY	1.96	16.45	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	7/21/2025	3,489.57147	0.45	3,489.57624	3,478.33187	TRY	3.90	27.15	06/12/2020	1000

CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	7/21/2025	2,037.83399	0.19	2,037.83399	2,037.83399	TRY	0.69	19.96	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	7/21/2025	2,040.11209	0.06	2,040.11209	2,040.11209	TRY	1.15	18.75	06/27/2019	262.20983

Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	7/21/2025	403.99623	0.25	403.99623	403.99623	TRY	2.40	12.78	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	7/21/2025	488.31493	0.29	488.31493	488.31493	TRY	2.17	22.43	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	7/21/2025	399.62054	0.25	399.62054	399.62054	TRY	2.30	12.65	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	7/21/2025	336.42453	0.22	336.42453	336.42453	TRY	3.41	7.76	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	7/21/2025	1,786.72752	0.18	1,786.72752	1,786.72752	TRY	1.35	21.04	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	7/21/2025	826.21386	0.33	826.21386	826.20813	TRY	2.33	23.73	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	7/21/2025	434.41699	0.27	434.41699	433.57032	TRY	1.55	9.98	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	7/21/2025	451.00143	0.10	451.00143	451.00143	TRY	1.89	20.02	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	7/21/2025	485.57614	0.35	485.57614	484.22006	TRY	1.61	9.23	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	7/21/2025	396.24787	0.05	396.24787	396.24787	TRY	1.01	8.64	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	7/21/2025	2,056.02542	0.05	2,056.02542	2,056.02542	TRY	1.10	18.45	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	7/21/2025	826.17057	0.11	826.17057	826.17057	TRY	2.30	23.60	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1	KKUST1	7/21/2025	1,317.84725	0.17	1,317.84725	1,317.84725	USD	0.65	3.99	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	7/21/2025	6,610.52200	0.38	6,610.52200	6,610.52200	TRY	2.09	18.81	04/02/2021	1000

Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	7/21/2025	1,154.53444	0.34	1,154.53444	1,154.53444	TRY	2.40	25.97	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	7/21/2025	1,465.38795	0.40	1,465.38795	1,465.38795	TRY	2.84	30.36	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	7/21/2025	1,155.25707	0.11	1,155.25707	1,155.25707	TRY	2.40	25.72	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	7/21/2025	1,457.82206	0.13	1,457.83496	1,457.82206	TRY	2.87	30.16	06/27/2019	288.44064

Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	7/21/2025	534.74670	0.40	534.74670	534.74670	USD	0.54	4.44	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	7/21/2025	357.84524	0.14	357.84524	357.84524	EUR	-0.48	2.72	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	7/21/2025	541.35744	0.20	541.35744	541.35744	USD	0.36	3.85	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	7/21/2025	558.01965	0.51	558.01965	558.01965	USD	0.55	4.90	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	7/21/2025	506.17302	0.81	506.17302	506.17302	USD	1.01	5.49	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	7/21/2025	13,115.53180	0.61	13,115.53180	13,115.53180	TRY	1.98	19.33	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	7/21/2025	9,783.55135	0.47	9,783.55135	9,783.55135	TRY	0.26	31.28	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	7/21/2025	13,277.67085	0.40	13,277.67085	13,277.67085	TRY	1.80	18.66	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	7/21/2025	13,686.33854	0.71	13,686.33854	13,686.33854	TRY	2.00	19.85	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	7/21/2025	12,414.71548	1.02	12,414.71548	12,414.71548	TRY	2.46	20.54	12/20/2019	1,365.47308

Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	7/21/2025	176.25999	0.08	176.25999	176.25999	USD	0.58	4.17	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	7/21/2025	2,263.23809	0.29	2,263.23809	2,263.23809	TRY	2.02	19.02	10/31/2016	100

Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	7/21/2025	4,099.62523	0.12	4,099.66786	4,099.61738	TRY	2.67	29.06	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	7/21/2025	2,217.99462	0.11	2,218.01422	2,217.99100	TRY	2.27	24.22	12/31/2002	100

1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	7/21/2025	1,000.16997	0.12	1,000.16997	1,000.16997	TRY	2.57	26.33	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	7/21/2025	134.25999	0.01	134.25999	134.25999	USD	0.11	0.99	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	7/21/2025	120.52287	0.00	120.52287	120.52287	EUR	0.07	0.67	05/31/2010	100

1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	7/21/2025	529.62732	0.09	529.62732	529.62732	TRY	1.95	20.70	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	7/21/2025	120.89506	0.00	120.89506	120.89506	USD	0.07	0.67	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	7/21/2025	116.10792	0.00	116.10792	116.10792	EUR	0.05	0.40	06/28/2013	100

Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	7/21/2025	4,333,082.12656	-0.33	4,347,626.17072	4,312,123.25582	TRY	3.80	44.54	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	7/21/2025	4,380,555.42395	0.56	4,380,555.42395	4,306,910.98816	TRY	4.05	45.68	12/29/2006	28,812.46

Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	7/21/2025	2,744.10231	0.20	2,744.10231	2,744.10231	TRY	9.90	10.30	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	7/21/2025	819.80642	0.35	819.80642	819.80642	TRY	2.51	22.12	12/31/2015	100

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	7/21/2025	1,090.02	0.02	1,090.02	1,090.02	USD	0.57	3.83	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	7/21/2025	1,366.57	0.22	1,366.57	1,366.57	TRY	2.01	18.64	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	7/21/2025	1,101.77	0.08	1,101.77	1,101.77	USD	0.57	3.82	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	7/21/2025	1,381.30	0.29	1,381.30	1,381.30	TRY	2.01	18.62	05/10/2024	1000

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST KMKTP GOLD	ATKMP	7/21/2025	7,771.90159	0.36	7,771.90159	7,656.93263	USD	2.58	27.50	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	7/21/2025	4,413.96586	1.36	4,416.90801	4,362.98203	TRY	4.90	48.49	07/06/2021	503.8637
BIST SPOT SILVER	GMSSPT	7/21/2025	50.50701	1.57	50.60965	49.67793	TRY	9.71	53.48	12/13/2024	34.2302
BIST SPOT PLATINUM	PLTSPT	7/21/2025	1,868.52411	-0.50	1,910.38775	1,864.77979	TRY	10.23	80.49	12/13/2024	1,038.23736
BIST SPOT PALLADIUM	PLDSPT	7/21/2025	1,642.96713	-1.40	1,678.45842	1,621.35210	TRY	15.77	58.23	12/13/2024	1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	7/21/2025	10,019.84200	1.33	10,026.52078	9,904.10709	TRY	5.05	44.03	07/06/2021	1000
BIST GOLD BOND	ALTTHV	7/21/2025	9,983.67273	1.32	9,990.32740	9,868.35559	TRY	4.58	44.25	07/06/2021	1000

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	7/21/2025	3,642.6582	1.06	3,642.6582	3,642.6582	TRY	3.97	19.12	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	7/21/2025	4,948.7039	1.43	4,948.7039	4,948.7039	TRY	4.81	16.31	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	7/21/2025	6,291.2499	1.80	6,291.2499	6,291.2499	TRY	5.65	13.39	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	7/21/2025	6,560.8421	2.17	6,560.8421	6,560.8421	TRY	6.49	10.51	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	7/21/2025	6,778.2648	2.54	6,778.2648	6,778.2648	TRY	7.33	8.20	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	7/21/2025	3,299.0037	1.06	3,299.0037	3,299.0037	TRY	3.61	20.47	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	7/21/2025	4,269.9064	1.43	4,269.9064	4,269.9064	TRY	4.27	18.31	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	7/21/2025	5,222.8554	1.80	5,222.8554	5,222.8554	TRY	4.93	16.00	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	7/21/2025	5,713.5247	2.17	5,713.5247	5,713.5247	TRY	5.59	13.57	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	7/21/2025	5,444.5146	2.54	5,444.5146	5,444.5146	TRY	6.24	11.33	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	7/21/2025	669.3908	0.85	669.3908	669.3908	TRY	2.47	3.89	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	7/21/2025	1,596.0585	1.28	1,596.0585	1,596.0585	TRY	3.71	5.66	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	7/21/2025	3,550.3158	1.71	3,550.3158	3,550.3158	TRY	4.96	7.28	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	7/21/2025	6,289.5904	2.13	6,289.5904	6,289.5904	TRY	6.22	8.87	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	7/21/2025	10,350.1056	2.56	10,350.1056	10,350.1056	TRY	7.48	10.36	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	7/21/2025	568.6817	0.84	568.6817	568.6817	TRY	2.07	4.57	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	7/21/2025	1,251.1296	1.27	1,251.1296	1,251.1296	TRY	3.10	6.69	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	7/21/2025	2,599.1072	1.69	2,599.1072	2,599.1072	TRY	4.14	8.70	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	7/21/2025	4,755.7761	2.11	4,755.7761	4,755.7761	TRY	5.18	10.56	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	7/21/2025	7,197.8835	2.53	7,197.8835	7,197.8835	TRY	6.23	12.36	12/31/2003	100.0000

Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	7/21/2025	1,099.1235	-1.77	1,099.1235	1,099.1235	TRY	-2.24	37.52	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	7/21/2025	1,144.4554	-1.93	1,144.4554	1,144.4554	TRY	-1.59	34.46	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	7/21/2025	131.5708	-3.87	131.5708	131.5708	TRY	-6.81	46.20	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	7/21/2025	134.2574	-4.17	134.2574	134.2574	TRY	-5.58	39.15	04/01/2016	1,000.0000
BIST 100 SHORT 3X	SL100KI3X	7/21/2025	831.7151	-5.96	831.7151	831.7151	TRY	-11.41	0.00	05/23/2025	1,000.0000
BIST 30 SHORT 3X	SL030KI3X	7/21/2025	787.9551	-6.42	787.9551	787.9551	TRY	-9.67	0.00	05/23/2025	1,000.0000
BIST 100 SHORT 4X	SL100KI4X	7/21/2025	747.7443	-8.05	747.7443	747.7443	TRY	-16.01	0.00	05/23/2025	1,000.0000
BIST 30 SHORT 4X	SL030KI4X	7/21/2025	693.2365	-8.67	693.2365	693.2365	TRY	-13.83	0.00	05/23/2025	1,000.0000

Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	7/21/2025	17,381.4531	4.51	17,381.4531	17,381.4531	TRY	11.05	-10.16	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	7/21/2025	13,509.0746	4.81	13,509.0746	13,509.0746	TRY	9.54	-7.25	04/01/2016	1,000.0000
BIST 100 LEVERAGED 3X	SL100KA3X	7/21/2025	1,245.4869	6.60	1,245.4869	1,245.4869	TRY	15.27	0.00	05/23/2025	1,000.0000
BIST 30 LEVERAGED 3X	SL030KA3X	7/21/2025	1,299.0610	7.06	1,299.0610	1,299.0610	TRY	12.90	0.00	05/23/2025	1,000.0000
BIST 100 LEVERAGED 4X	SL100KA4X	7/21/2025	1,286.3200	8.69	1,286.3200	1,286.3200	TRY	19.33	0.00	05/23/2025	1,000.0000
BIST 30 LEVERAGED 4X	SL030KA4X	7/21/2025	1,357.8658	9.30	1,357.8658	1,357.8658	TRY	16.04	0.00	05/23/2025	1,000.0000

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	7/21/2025	45.6088	0.06	45.6088	45.6088	TRY	-2.90	-6.53	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	7/21/2025	4,271.63546	0.12	4,271.63546	4,271.63546	TRY	2.67	29.06	06/14/2019	1000

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	7/21/2025	44.7966	0.92	44.7966	44.7966	TRY	-3.41	-6.18	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	7/21/2025	2,649.47156	0.12	2,649.47156	2,649.47156	TRY	2.64	28.18	06/21/2022	1000