Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

• total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
• total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
• 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
• 4 Gold Denominated Indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
• total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
• total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 65 customized stock indices, where 23 are real time and remaining 42 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

Export All Tables To Excel

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	14:04	10,526.60	1.02	10,563.58	10,458.32	TRY	2.96	22.82	11/01/2023	8,764.90
BIST 100	XU100	14:04	9,127.59	1.06	9,162.79	9,069.91	TRY	2.98	22.19	01/01/1986	0.01
BIST 50	XU050	14:04	8,058.63	1.09	8,089.36	8,007.67	TRY	2.93	22.62	12/28/1999	152.09
BIST 30	XU030	14:04	10,036.95	1.09	10,079.74	9,972.00	TRY	2.92	25.14	12/27/1996	9.76
BIST ALL SHARES	XUTUM	14:04	10,586.13	1.02	10,621.78	10,518.54	TRY	2.97	23.43	12/27/1996	9.76
BIST 50-30	XELOT	14:04	7,296.49	1.02	7,317.87	7,242.12	TRY	2.98	8.68	04/01/2021	1,430.65
BIST 100-30	XYUZO	14:04	16,182.36	0.96	16,235.40	16,078.44	TRY	3.11	15.24	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	14:04	32,891.03	0.89	32,962.79	32,627.08	TRY	2.93	27.62	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	14:04	9,129.57	1.06	9,164.05	9,073.60	TRY	2.98	22.19	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	14:04	9,127.71	1.06	9,162.19	9,071.75	TRY	2.98	22.19	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	14:04	10,268.49	1.10	10,310.25	10,204.56	TRY	2.93	25.33	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	14:04	10,037.40	1.10	10,078.22	9,974.90	TRY	2.93	25.14	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	14:04	7,104.69	1.02	7,127.22	7,054.06	TRY	2.79	7.09	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	14:04	7,293.74	1.02	7,315.10	7,239.38	TRY	2.98	8.68	04/01/2021	1,430.65
Show All   Export To Excel
Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	14:04	12,541.07	1.04	12,589.02	12,459.94	TRY	3.05	29.37	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	14:04	12,742.67	0.89	12,796.26	12,674.22	TRY	2.40	32.58	11/01/2022	4,576.35
Export To Excel
Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	14:04	9,826.51	1.13	9,865.11	9,752.37	TRY	4.19	31.18	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	14:04	12,672.84	1.16	12,736.98	12,588.71	TRY	3.90	34.91	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	14:04	12,717.55	1.16	12,781.64	12,633.39	TRY	4.31	35.93	08/15/2023	9,417.61
Export To Excel
Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	14:04	8,475.79	0.74	8,509.36	8,426.26	TRY	1.16	15.58	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	14:04	8,684.48	0.77	8,719.76	8,632.22	TRY	0.87	13.86	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	14:04	8,829.20	0.76	8,867.20	8,776.60	TRY	1.06	14.86	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	14:04	8,866.34	0.78	8,898.97	8,812.19	TRY	1.00	17.33	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	14:04	10,654.11	0.85	10,697.84	10,587.63	TRY	1.01	23.20	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	14:04	9,588.50	1.01	9,624.46	9,500.50	TRY	2.84	12.87	11/01/2022	3,951.33
Show All   Export To Excel
Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	14:04	7,776.28	0.92	7,808.36	7,727.14	TRY	3.18	24.14	08/29/2007	480.82
Export To Excel
Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	14:04	9,111.38	1.07	9,135.30	9,050.54	TRY	3.57	24.81	08/15/2023	7,737.38
Export To Excel
SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	14:04	24,225.21	0.38	24,417.64	24,187.94	TRY	3.14	9.10	11/29/2013	692.29
Export To Excel
IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	14:04	85,199.76	0.59	85,455.61	84,656.71	TRY	1.49	6.90	04/26/2010	590.43
Export To Excel
Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	14:04	11,437.72	1.97	11,532.82	11,307.32	TRY	7.31	48.54	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	14:04	11,197.45	0.85	11,247.91	11,127.43	TRY	3.37	13.30	11/04/2019	1,212.65
Export To Excel
Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	14:04	9,907.31	1.05	9,942.03	9,844.38	TRY	2.99	23.20	11/30/2015	756.38
BIST MAIN	XBANA	14:04	28,440.52	0.74	28,503.13	28,210.12	TRY	3.12	23.05	11/30/2015	756.38
Export To Excel
Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	14:04	12,184.00	1.09	12,230.90	12,123.42	TRY	0.71	5.66	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	14:04	12,182.15	1.08	12,230.70	12,123.42	TRY	0.70	0.00	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	14:04	8,963.66	0.66	8,995.86	8,911.68	TRY	2.44	31.06	12/27/1996	10.46
BIST FINANCIALS	XUMAL	14:04	10,653.85	1.35	10,703.41	10,565.80	TRY	5.76	35.07	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	14:04	12,971.55	0.53	13,026.44	12,806.06	TRY	1.75	35.95	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	14:04	18,776.27	0.54	18,837.96	18,610.46	TRY	-1.71	33.27	12/01/2016	614.35
BIST BANKS	XBANK	14:04	12,860.49	1.89	12,964.36	12,723.45	TRY	6.68	47.53	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	14:04	40,805.47	0.72	41,216.18	40,417.21	TRY	12.59	11.05	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	14:04	4,546.81	0.55	4,564.73	4,521.06	TRY	-3.38	22.70	06/30/2000	144.66
BIST ELECTRICITY	XELKT	14:04	474.27	0.59	475.11	470.98	TRY	0.79	4.88	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	14:04	3,455.30	0.95	3,472.91	3,432.60	TRY	0.65	8.05	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	14:04	3,281.85	1.02	3,291.18	3,238.49	TRY	8.90	34.01	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	14:04	3,281.85	1.02	3,291.18	3,238.49	TRY	8.90	0.00	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	14:04	10,262.17	0.33	10,305.77	10,233.72	TRY	-4.07	16.12	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	14:04	8,433.57	0.98	8,463.24	8,368.96	TRY	4.45	26.98	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	14:04	2,387.45	1.21	2,401.76	2,356.76	TRY	9.23	71.69	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	14:04	11,152.82	-0.15	11,213.30	11,100.51	TRY	6.11	24.72	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	14:04	5,077.34	0.82	5,083.85	5,032.25	TRY	0.09	-3.59	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	14:04	10,772.54	0.84	10,818.27	10,716.42	TRY	-0.77	-5.83	12/27/1996	10.46
BIST MINING	XMADN	14:04	6,728.14	8.35	6,749.31	6,434.12	TRY	10.87	25.45	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	14:04	3,305.48	0.71	3,325.38	3,271.03	TRY	4.00	-2.34	12/27/1996	9.76
BIST BASIC METAL	XMANA	14:04	15,846.03	1.25	15,926.61	15,757.34	TRY	0.30	6.88	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	14:04	20,437.23	0.78	20,546.47	20,330.71	TRY	3.47	9.43	12/27/1996	10.46
BIST INSURANCE	XSGRT	14:04	50,349.77	1.13	50,655.65	49,938.31	TRY	-1.46	49.42	12/27/1996	9.14
BIST SPORTS	XSPOR	14:04	3,076.02	0.43	3,086.05	3,045.64	TRY	-2.74	-16.14	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	14:04	12,198.41	0.73	12,256.31	12,075.29	TRY	3.10	11.32	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	14:04	3,460.23	1.16	3,465.67	3,421.29	TRY	2.56	15.59	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	14:04	21,904.70	0.63	21,997.08	21,805.86	TRY	-0.32	31.48	12/27/1996	10.46
BIST TOURISM	XTRZM	14:04	1,266.40	1.04	1,271.56	1,252.75	TRY	4.18	26.97	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	14:04	32,885.44	0.66	33,018.87	32,660.64	TRY	1.08	33.17	12/27/1996	10.46
Show All   Export To Excel
City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	14:04	12,226.55	0.86	12,265.27	12,141.97	TRY	3.65	28.99	12/31/2008	268.64
BIST ANKARA	XSANK	14:04	16,565.54	0.78	16,635.52	16,433.70	TRY	5.12	27.45	12/31/2008	268.64
BIST KOCAELI	XSKOC	14:04	23,696.70	0.65	23,812.19	23,618.63	TRY	-1.06	0.51	12/31/2008	268.64
BIST ADANA	XSADA	14:04	56,455.83	0.60	57,120.04	56,408.69	TRY	-0.62	-14.64	12/31/2008	268.64
BIST ANTALYA	XSANT	14:04	10,197.28	0.75	10,292.65	10,147.40	TRY	3.59	-7.51	12/31/2008	268.64
BIST AYDIN	XSAYD	14:04	4,985.22	0.65	4,991.71	4,948.21	TRY	-4.25	24.07	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	14:04	8,708.89	1.15	8,783.09	8,658.16	TRY	0.77	8.37	05/12/2011	665.35
BIST BURSA	XSBUR	14:04	14,288.30	1.67	14,383.56	14,138.48	TRY	-1.12	-0.42	12/31/2008	268.64
BIST DENIZLI	XSDNZ	14:04	7,634.73	0.49	7,684.94	7,608.08	TRY	-3.49	22.66	07/05/2012	619.72
BIST IZMIR	XSIZM	14:04	13,942.28	1.97	13,972.89	13,802.65	TRY	-1.34	6.18	12/31/2008	268.64
BIST KAYSERI	XSKAY	14:04	30,006.41	1.15	30,089.92	29,764.28	TRY	4.87	4.99	12/31/2008	268.64
BIST KONYA	XSKON	14:04	8,314.84	1.40	8,345.68	8,211.55	TRY	1.41	5.65	12/04/2012	755.23
BIST MANISA	XSMNS	14:04	3,460.07	1.43	3,469.46	3,426.61	TRY	0.64	9.29	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	14:04	39,338.14	0.62	39,543.19	39,088.92	TRY	-0.14	0.21	12/31/2008	268.64
Show All   Export To Excel

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	14:04	4,742.64460	-0.04	4,749.42433	4,742.64460	TRY	2.70	38.92	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	14:04	5,915.23145	0.11	5,915.23145	5,915.23145	TRY	2.83	38.04	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	14:04	5,072.51373	0.36	5,074.28447	5,059.38595	TRY	3.00	32.88	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	14:04	946.03701	0.38	946.12454	943.35728	TRY	1.84	27.41	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	14:04	617.11202	0.17	617.38107	616.73280	TRY	3.28	36.15	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	14:04	426.69485	0.65	426.73195	424.30002	TRY	1.83	15.67	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	14:04	315.61380	0.43	315.82722	314.49563	TRY	1.71	7.87	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	14:04	3,096.16982	0.53	3,096.93838	3,082.58532	TRY	2.00	14.93	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	14:04	2,579.00838	0.11	2,579.59728	2,579.00787	TRY	2.64	44.95	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	14:04	4,690.73123	0.11	4,690.73123	4,690.73123	TRY	2.80	39.72	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	14:04	6,169.16694	0.11	6,169.16694	6,169.16694	TRY	2.86	37.76	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	14:04	4,995.02659	0.04	4,997.80242	4,993.85253	TRY	2.84	32.17	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	14:04	979.22786	0.08	979.37342	978.86898	TRY	1.83	28.00	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	14:04	619.83026	0.07	620.01068	619.83026	TRY	3.17	36.71	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	14:04	452.75202	0.20	452.75202	452.25457	TRY	0.72	15.47	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	14:04	314.52730	0.13	314.54828	314.35774	TRY	2.16	10.94	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	14:04	3,116.30637	0.16	3,116.33565	3,113.93615	TRY	1.47	15.76	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	14:04	2,585.00689	0.14	2,585.00689	2,584.67407	TRY	2.47	45.53	06/12/2020	1000
Show All   Export To Excel
CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	14:04	1,658.12799	0.11	1,658.12799	1,658.12799	TRY	2.34	26.25	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	14:04	1,678.90128	0.11	1,678.90128	1,678.90128	TRY	2.08	24.55	06/27/2019	262.20983
Export To Excel
Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	14:04	347.96371	0.09	347.96371	347.77563	TRY	1.51	23.59	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	14:04	389.70279	0.06	389.70279	389.70279	TRY	1.23	14.73	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	14:04	344.14707	0.10	344.14707	343.93044	TRY	1.52	25.76	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	14:04	305.69688	0.07	305.69688	305.69688	TRY	1.43	14.29	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	14:04	1,412.57728	0.32	1,412.57728	1,409.59517	TRY	4.00	17.60	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	14:04	639.08497	0.11	639.08497	639.08492	TRY	2.37	43.40	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	14:04	385.92156	0.06	385.92156	385.92156	TRY	1.30	19.28	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	14:04	370.42098	0.03	370.42098	370.42098	TRY	0.74	11.24	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	14:04	433.18261	0.07	433.18261	433.18261	TRY	1.36	23.10	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	14:04	361.21394	0.05	361.21394	361.21394	TRY	0.98	13.00	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	14:04	1,670.49738	0.10	1,670.49738	1,670.49738	TRY	2.10	24.96	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	14:04	638.85588	0.11	638.85588	638.85588	TRY	2.39	42.42	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1	KKUST1	11/20/2024	1,263.89086	-0.06	1,263.89086	1,263.89086	USD	0.18	7.16	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	11/20/2024	5,416.09994	-0.29	5,416.09994	5,416.09994	TRY	0.94	25.35	04/02/2021	1000
Show All   Export To Excel
Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	14:04	873.92565	0.12	873.92565	873.92565	TRY	2.53	46.47	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	14:04	1,062.47390	0.14	1,062.47390	1,062.47390	TRY	2.99	57.50	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	14:04	875.67657	0.12	875.67688	875.67657	TRY	2.52	46.08	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	14:04	1,057.19690	0.14	1,057.19690	1,057.19690	TRY	3.01	57.41	06/27/2019	288.44064
Export To Excel
Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	11/20/2024	514.14636	0.08	514.14636	514.14636	USD	0.17	7.09	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	11/20/2024	347.05070	0.05	347.05070	347.05070	EUR	0.74	6.96	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	11/20/2024	520.66401	0.01	520.66401	520.66401	USD	0.24	7.14	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	11/20/2024	533.60190	0.10	533.60190	533.60190	USD	0.20	8.26	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	11/20/2024	490.15926	0.23	490.15926	490.15926	USD	-0.10	5.47	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	11/20/2024	10,772.85882	-0.15	10,772.85882	10,772.85882	TRY	0.93	25.28	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	11/20/2024	7,352.37023	-0.22	7,352.37023	7,352.37023	TRY	-1.27	19.47	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	11/20/2024	10,909.42242	-0.22	10,909.42242	10,909.42242	TRY	1.00	25.33	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	11/20/2024	11,180.50884	-0.13	11,180.50884	11,180.50884	TRY	0.96	26.64	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	11/20/2024	10,270.25910	0.00	10,270.25910	10,270.25910	TRY	0.66	23.38	12/20/2019	1,365.47308
Show All   Export To Excel
Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	11/20/2024	168.63540	0.03	168.63540	168.63540	USD	0.33	8.26	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	11/20/2024	1,849.82934	-0.20	1,849.82934	1,849.82934	TRY	1.09	26.65	10/31/2016	100
Export To Excel
Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	14:04	3,005.90904	0.14	3,005.91151	3,005.84160	TRY	2.88	54.74	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	14:04	1,703.66748	0.11	1,703.66867	1,703.63498	TRY	2.44	44.94	12/31/2002	100
Export To Excel
1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	11/20/2024	752.91672	0.12	752.91672	752.91672	TRY	2.42	44.86	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	11/20/2024	132.75799	0.00	132.75799	132.75799	USD	0.06	1.61	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	11/20/2024	119.60763	0.00	119.60763	119.60763	EUR	0.05	0.89	05/31/2010	100
Export To Excel
1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	11/20/2024	421.48974	0.10	421.48974	421.48974	TRY	1.93	34.17	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	11/20/2024	119.96337	0.00	119.96337	119.96337	USD	0.05	0.71	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	11/20/2024	115.56525	0.00	115.56525	115.56525	EUR	0.03	0.53	06/28/2013	100
Export To Excel
Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	14:04	2,938,050.54733	-1.45	2,981,130.98687	2,922,959.66090	TRY	-5.85	49.40	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	14:04	3,102,323.09463	0.68	3,102,323.09463	2,922,959.66090	TRY	-1.34	53.52	12/29/2006	28,812.46
Export To Excel
Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	11/20/2024	2,300.11855	-1.35	2,300.11855	2,300.11855	TRY	3.14	35.50	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	11/20/2024	641.81976	0.12	641.81976	641.81976	TRY	2.06	39.45	12/31/2015	100
Export To Excel

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	11/20/2024	1,046.41	0.03	1,046.41	1,046.41	USD	0.33	0.00	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	11/20/2024	1,120.74	-0.20	1,120.74	1,120.74	TRY	1.09	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	11/20/2024	1,057.40	0.03	1,057.40	1,057.40	USD	0.33	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	11/20/2024	1,132.50	-0.20	1,132.50	1,132.50	TRY	1.09	0.00	05/10/2024	1000
Export To Excel

BIST Gold Denominated Indices

BIST Gold Denominated Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GOLD	ATKMP	14:04	6,442.86043	0.68	6,442.86043	6,070.36100	TRY	-2.08	31.23	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	14:04	2,960.93879	1.08	2,966.17146	2,948.78943	TRY	-1.64	50.94	07/06/2021	503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	14:04	6,976.49437	-0.64	7,100.02190	6,968.33718	TRY	-0.07	61.72	07/06/2021	1000
BIST GOLD BOND	ALTTHV	14:04	7,314.87028	1.02	7,327.79735	7,285.51030	TRY	4.10	57.47	07/06/2021	1000
Export To Excel

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	11/20/2024	2,871.8251	-0.84	2,871.8251	2,871.8251	TRY	2.29	32.99	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	11/20/2024	3,965.2373	-1.32	3,965.2373	3,965.2373	TRY	2.25	26.87	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	11/20/2024	5,132.2214	-1.80	5,132.2214	5,132.2214	TRY	2.20	20.77	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	11/20/2024	5,451.8262	-2.28	5,451.8262	5,451.8262	TRY	2.13	14.72	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	11/20/2024	5,711.9463	-2.76	5,711.9463	5,711.9463	TRY	2.05	9.36	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	11/20/2024	2,577.4273	-0.84	2,577.4273	2,577.4273	TRY	2.27	35.70	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	11/20/2024	3,375.1007	-1.32	3,375.1007	3,375.1007	TRY	2.23	30.76	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	11/20/2024	4,183.9669	-1.79	4,183.9669	4,183.9669	TRY	2.17	25.74	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	11/20/2024	4,646.7656	-2.27	4,646.7656	4,646.7656	TRY	2.10	20.65	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	11/20/2024	4,490.3458	-2.75	4,490.3458	4,490.3458	TRY	2.01	15.52	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	11/20/2024	622.0672	-0.91	622.0672	622.0672	TRY	0.89	6.51	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	11/20/2024	1,433.4955	-1.37	1,433.4955	1,433.4955	TRY	1.32	9.58	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	11/20/2024	3,087.1240	-1.82	3,087.1240	3,087.1240	TRY	1.73	12.50	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	11/20/2024	5,298.9142	-2.28	5,298.9142	5,298.9142	TRY	2.13	15.25	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	11/20/2024	8,460.0439	-2.73	8,460.0439	8,460.0439	TRY	2.52	18.45	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	11/20/2024	526.8911	-0.91	526.8911	526.8911	TRY	0.82	7.86	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	11/20/2024	1,118.6390	-1.36	1,118.6390	1,118.6390	TRY	1.22	11.67	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	11/20/2024	2,246.4409	-1.82	2,246.4409	2,246.4409	TRY	1.60	15.36	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	11/20/2024	3,980.4171	-2.27	3,980.4171	3,980.4171	TRY	1.97	18.94	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	11/20/2024	5,840.2404	-2.73	5,840.2404	5,840.2404	TRY	2.32	22.36	12/31/2003	100.0000
Show All   Export To Excel
Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	11/20/2024	795.4874	2.41	795.4874	795.4874	TRY	2.40	66.13	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	11/20/2024	844.0348	2.55	844.0348	844.0348	TRY	2.45	61.29	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	11/20/2024	93.8677	4.70	93.8677	93.8677	TRY	2.12	81.12	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	11/20/2024	99.9934	4.98	99.9934	99.9934	TRY	2.19	69.66	04/01/2016	1,000.0000
Export To Excel
Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	11/20/2024	17,191.0164	-4.47	17,191.0164	17,191.0164	TRY	1.12	-4.13	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	11/20/2024	13,073.6160	-4.75	13,073.6160	13,073.6160	TRY	0.91	-0.09	04/01/2016	1,000.0000
Export To Excel

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	11/20/2024	49.2678	0.20	49.2678	49.2678	TRY	1.34	12.93	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	11/20/2024	3,127.76997	0.13	3,127.76997	3,127.76997	TRY	2.74	54.55	06/14/2019	1000
Export To Excel

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	11/20/2024	48.1718	-0.16	48.1718	48.1718	TRY	6.44	11.76	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	11/20/2024	1,954.99617	0.13	1,954.99617	1,954.99617	TRY	2.62	51.74	06/21/2022	1000
Export To Excel