Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
  • 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 18:03 11,589.45 0.49 11,614.37 11,485.35 TRY 1.73 1.73 11/01/2023   8,764.90
BIST 100 XU100 18:03 10,030.06 0.52 10,048.93 9,923.63 TRY 2.03 2.03 01/01/1986   0.01
BIST 50 XU050 18:03 8,871.42 0.47 8,886.01 8,769.27 TRY 2.47 2.47 12/28/1999   152.09
BIST 30 XU030 18:03 11,080.14 0.61 11,095.63 10,931.50 TRY 3.01 3.01 12/27/1996   9.76
BIST ALL SHARES XUTUM 18:03 11,644.06 0.49 11,666.83 11,542.18 TRY 1.66 1.66 12/27/1996   9.76
 
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 18:03 13,751.73 0.41 13,782.90 13,600.74 TRY 1.97 1.97 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 18:03 13,923.85 0.44 13,965.13 13,756.27 TRY 2.13 2.13 11/01/2022   4,576.35
 
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 18:03 10,941.47 0.76 10,946.03 10,792.20 TRY 1.74 1.74 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 18:03 14,116.76 0.81 14,131.24 13,894.08 TRY 1.37 1.37 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 18:03 14,087.36 0.70 14,111.73 13,868.79 TRY 1.46 1.46 08/15/2023   9,417.61
 
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 18:03 9,224.56 0.19 9,273.06 9,182.16 TRY 0.31 0.31 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 18:03 9,375.44 0.08 9,436.73 9,331.74 TRY -0.26 -0.26 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 18:03 9,394.59 -0.02 9,465.05 9,350.23 TRY -0.63 -0.63 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 18:03 9,686.73 0.32 9,726.52 9,639.16 TRY 0.30 0.30 10/01/2021   1,406.39
 
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 18:03 8,369.73 0.25 8,407.07 8,304.30 TRY 1.40 1.40 08/29/2007   480.82
 
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 18:03 9,751.23 -0.06 9,813.68 9,677.94 TRY 1.03 1.03 08/15/2023   7,737.38
 
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 18:03 27,924.38 1.84 28,080.56 27,568.43 TRY 7.38 7.38 11/29/2013   692.29
 
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 18:03 95,421.45 0.65 95,620.44 94,808.69 TRY 2.27 2.27 04/26/2010   590.43
 
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 18:03 13,631.62 1.22 13,633.97 13,296.17 TRY 5.87 5.87 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 18:03 11,771.69 0.30 11,814.47 11,661.41 TRY 3.31 3.31 11/04/2019   1,212.65
 
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 18:03 10,910.13 0.49 10,931.02 10,807.56 TRY 1.72 1.72 11/30/2015   756.38
BIST MAIN XBANA 18:03 31,254.66 0.60 31,373.91 31,126.71 TRY 1.98 1.98 11/30/2015   756.38
 
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 18:03 12,972.10 0.17 13,054.69 12,906.02 TRY -0.63 -0.63 12/28/1990   0.33
BIST INDUSTRIALS CAPPED XSINS 18:03 12,972.10 0.17 13,054.69 12,907.23 TRY -0.63 -0.63 09/02/2024   13,308.57
BIST SERVICES XUHIZ 18:03 9,805.92 0.56 9,821.62 9,736.15 TRY 2.27 2.27 12/27/1996   10.46
BIST FINANCIALS XUMAL 18:03 12,065.77 0.63 12,073.86 11,892.29 TRY 2.62 2.62 12/28/1990   0.33
 
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 18:03 12,979.02 0.04 13,047.96 12,877.10 TRY 1.53 1.53 12/31/2008   268.64
BIST ANKARA XSANK 18:03 19,530.95 1.09 19,552.51 19,334.52 TRY 5.91 5.91 12/31/2008   268.64
BIST KOCAELI XSKOC 18:03 23,966.81 -0.78 24,298.58 23,901.10 TRY 1.53 1.53 12/31/2008   268.64
BIST ADANA XSADA 18:03 57,437.11 -0.50 58,171.54 57,164.81 TRY -4.18 -4.18 12/31/2008   268.64
 
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 17:30 5,080.23596 0.31 5,080.23596 5,080.18916 TRY 2.15 2.15 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 17:30 6,124.19013 0.37 6,125.61141 6,118.81570 TRY 1.19 1.19 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 17:30 5,527.09855 0.56 5,527.09855 5,511.64460 TRY 3.47 3.47 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 17:30 1,021.96542 0.50 1,021.96542 1,019.68858 TRY 3.38 3.38 12/30/2005   100
 
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 17:30 1,728.39578 0.26 1,728.39578 1,728.39578 TRY 1.74 1.74 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 17:30 1,744.23052 0.08 1,744.23052 1,744.23052 TRY 1.53 1.53 06/27/2019   262.20983
 
Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 17:30 364.67570 0.27 364.67570 364.52152 TRY 1.80 1.80 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 17:30 403.91744 0.27 403.91744 403.91744 TRY 1.27 1.27 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 17:30 361.04727 0.28 361.04727 360.86428 TRY 1.77 1.77 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 17:30 318.42462 0.20 318.42462 318.42462 TRY 1.99 1.99 02/23/2023   319.35626
 
 
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 17:30 938.32488 0.35 938.32488 938.32488 TRY 2.38 2.38 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 17:30 1,155.24572 0.41 1,155.24572 1,155.24572 TRY 2.77 2.77 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 17:30 939.64101 0.12 939.64101 939.64101 TRY 2.25 2.25 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 17:30 1,148.44616 0.14 1,148.44616 1,148.44616 TRY 2.53 2.53 06/27/2019   288.44064
 
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 17:25 510.66775 0.06 510.66775 510.66775 USD -0.27 -0.27 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 17:25 348.40038 0.01 348.40038 348.40038 EUR 0.00 0.00 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 17:25 521.24009 0.05 521.24009 521.24009 USD -0.01 -0.01 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 17:25 529.07128 0.06 529.07128 529.07128 USD -0.55 -0.55 12/20/2019   379.63748
 
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 17:25 169.14597 0.05 169.14597 169.14597 USD -0.04 -0.04 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 17:25 1,913.67817 0.35 1,913.67817 1,913.67817 TRY 0.64 0.64 10/31/2016   100
 
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 17:30 3,254.56020 0.13 3,254.56733 3,254.54061 TRY 2.46 2.46 12/31/2002   100
BIST-KYD REPO (NET) REPNT 17:30 1,822.75989 0.11 1,822.76328 1,822.75056 TRY 2.09 2.09 12/31/2002   100
 
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 17:20 809.70953 0.12 809.70953 809.70953 TRY 2.27 2.27 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 17:20 133.02591 0.00 133.02591 133.02591 USD 0.07 0.07 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 17:20 119.77068 0.00 119.77068 119.77068 EUR 0.04 0.04 05/31/2010   100
 
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 17:20 446.86367 0.10 446.86367 446.86367 TRY 1.84 1.84 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 17:20 120.15494 0.00 120.15494 120.15494 USD 0.06 0.06 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 17:20 115.68140 0.00 115.68140 115.68140 EUR 0.03 0.03 06/28/2013   100
 
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 16:00 3,096,940.90533 0.35 3,096,940.90533 3,086,251.82520 TRY 3.31 3.31 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 16:00 3,096,940.90533 0.26 3,096,940.90533 3,087,663.58879 TRY 2.99 2.99 12/29/2006   28,812.46
 
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 17:20 2,526.26204 1.28 2,526.26204 2,526.26204 TRY 1.54 1.54 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 17:20 686.09674 0.37 686.09674 686.09674 TRY 2.20 2.20 12/31/2015   100
 

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GREEN CORPORATE EUROBOND USD YEOSE 17:25 1,046.16 0.06 1,046.16 1,046.16 USD -0.35 -0.35 05/10/2024   1000
BIST GREEN CORPORATE EUROBOND USD (TRY) YEOSETL 17:25 1,155.64 0.36 1,155.64 1,155.64 TRY 0.32 0.32 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD SUOSE 17:25 1,060.25 0.05 1,060.25 1,060.25 USD -0.09 -0.09 05/10/2024   1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY) SUOSETL 17:25 1,171.21 0.35 1,171.21 1,171.21 TRY 0.58 0.58 05/10/2024   1000
 

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST KMKTP GOLD ATKMP 16:00 6,235.91630 -0.04 6,238.21568 6,235.91630 USD 2.30 2.30 12/31/2004   1000
BIST SPOT GOLD ALTSPT 18:03 3,093.63688 -0.31 3,104.34253 3,086.88444 TRY 4.07 4.07 07/06/2021   503.8637
BIST SPOT SILVER GMSSPT 18:03 34.76411 -0.08 34.95975 34.32796 TRY 5.64 5.64 12/13/2024   34.2302
BIST SPOT PLATINUM PLTSPT 18:03 1,074.90633 -0.48 1,085.16403 1,071.48642 TRY 3.83 3.83 12/13/2024   1,038.23736
BIST SPOT PALLADIUM PLDSPT 18:03 1,071.24785 -1.76 1,096.51381 1,064.65436 TRY 3.17 3.17 12/13/2024   1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 18:03 6,889.01137 -0.65 6,959.21050 6,873.97481 TRY -0.98 -0.98 07/06/2021   1000
BIST GOLD BOND ALTTHV 18:03 7,032.37886 -0.34 7,056.71466 7,017.02936 TRY 1.61 1.61 07/06/2021   1000
 

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 1/17/2025 3,109.7830 0.60 3,109.7830 3,109.7830 TRY 1.69 1.69 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 1/17/2025 4,322.4313 0.84 4,322.4313 4,322.4313 TRY 1.59 1.59 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 1/17/2025 5,630.3680 1.08 5,630.3680 5,630.3680 TRY 1.48 1.48 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 1/17/2025 6,017.7178 1.33 6,017.7178 6,017.7178 TRY 1.36 1.36 12/31/2003   100.0000
 
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 1/17/2025 816.0933 -0.91 816.0933 816.0933 TRY 2.11 2.11 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 1/17/2025 861.3804 -1.08 861.3804 861.3804 TRY 1.20 1.20 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 1/17/2025 91.9802 -1.93 91.9802 91.9802 TRY 2.21 2.21 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 1/17/2025 96.8406 -2.26 96.8406 96.8406 TRY 0.37 0.37 04/01/2016   1,000.0000
 
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 1/17/2025 19,537.9751 2.15 19,537.9751 19,537.9751 TRY 0.99 0.99 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 1/17/2025 14,962.3855 2.48 14,962.3855 14,962.3855 TRY 2.73 2.73 04/01/2016   1,000.0000
 

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 15:50 46.6422 -0.17 46.6422 46.6422 TRY -4.42 -4.42 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 15:50 3,391.09034 0.13 3,391.09034 3,391.09034 TRY 2.46 2.46 06/14/2019   1000
 

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 15:50 44.9094 -0.67 44.9094 44.9094 TRY -5.94 -5.94 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 15:50 2,116.81696 0.12 2,116.81696 2,116.81696 TRY 2.41 2.41 06/21/2022   1000
 
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.