Indices

BIST Indices

Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

  • total of 450 Stock Indices where 150 are real time and remaining 300 are end of day for the Equity Market,
  • total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
  • total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
  • total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction,
  • 4 indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company.

Borsa İstanbul also calculates total of 47 customized stock indices, where 17 are real time and remaining 30 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

BIST Stock Indices

Benchmark Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 15:42 7,806.10 -0.62 7,885.34 7,784.29 TRY -1.79 41.69 01/01/1986   0.01
BIST 50 XU050 15:42 6,877.89 -0.66 6,954.38 6,857.37 TRY -1.81 41.50 12/28/1999   152.09
BIST 30 XU030 15:42 8,419.87 -0.60 8,516.98 8,393.20 TRY -1.41 41.63 12/27/1996   9.76
BIST ALL SHARES XUTUM 15:42 9,062.93 -0.63 9,144.55 9,034.99 TRY -2.22 47.61 12/27/1996   9.76
 
Sustainability
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SUSTAINABILITY XUSRD 15:42 9,841.52 -0.85 9,955.76 9,810.36 TRY -1.43 53.22 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 15:42 9,770.64 -0.87 9,888.01 9,738.07 TRY -1.03 51.06 11/01/2022   4,576.35
Dividend
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST DIVIDEND XTMTU 15:42 7,571.50 -0.29 7,623.89 7,543.88 TRY -2.00 43.96 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 15:42 9,418.51 -0.25 9,490.24 9,396.49 TRY -1.51 43.58 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 15:42 9,361.27 -0.29 9,432.77 9,339.56 TRY -1.65 0.00 08/15/2023   9,417.61
Participation
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST PARTICIPATION 100 XK100 15:42 7,901.92 -0.10 7,966.28 7,881.69 TRY -2.61 44.94 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 15:42 8,240.14 -0.02 8,315.71 8,216.56 TRY -2.82 43.25 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 15:42 8,321.88 0.02 8,402.32 8,297.85 TRY -2.99 43.35 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 15:42 8,160.52 -0.11 8,220.17 8,137.80 TRY -2.60 54.93 10/01/2021   1,406.39
 
Corporate Governance
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST CORPORATE GOVERNANCE XKURY 15:42 6,351.43 -0.76 6,411.83 6,330.11 TRY -3.00 36.95 08/29/2007   480.82
Buyback
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST BUYBACK XUGRA 15:42 7,587.53 -0.31 7,658.52 7,565.59 TRY -2.73 0.00 08/15/2023   7,737.38
SME Industrial
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST SME INDUSTRIAL XKOBI 15:42 23,517.61 -0.45 23,731.55 22,989.61 TRY -3.96 130.85 11/29/2013   692.29
IPO
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST IPO XHARZ 15:42 89,030.44 0.44 89,705.03 87,318.26 TRY -3.47 82.03 04/26/2010   590.43
Liquid
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST LIQUID BANKS XLBNK 15:42 7,638.94 -3.24 7,883.09 7,599.37 TRY 3.02 69.00 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 15:42 10,476.55 -0.04 10,603.54 10,438.13 TRY -2.40 41.90 11/04/2019   1,212.65
Market
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST STARS XYLDZ 15:42 8,462.79 -0.59 8,537.31 8,441.95 TRY -2.13 46.25 11/30/2015   756.38
BIST MAIN XBANA 15:42 25,694.32 -0.89 25,953.62 25,402.34 TRY -3.07 62.21 11/30/2015   756.38
Sector
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 15:42 12,409.38 -0.02 12,487.19 12,340.22 TRY -3.26 39.36 12/28/1990   0.33
BIST SERVICES XUHIZ 15:42 7,290.07 0.00 7,345.48 7,266.43 TRY -2.04 55.62 12/27/1996   10.46
BIST FINANCIALS XUMAL 15:42 8,085.08 -1.69 8,234.57 8,060.84 TRY -0.70 50.04 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 15:42 10,207.80 -1.92 10,424.09 10,172.30 TRY -4.36 60.45 06/30/2000   144.66
 
City
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 15:42 9,983.05 -0.50 10,071.92 9,955.94 TRY -2.52 50.32 12/31/2008   268.64
BIST ANKARA XSANK 15:42 13,889.01 -0.72 14,048.52 13,778.45 TRY -4.42 80.01 12/31/2008   268.64
BIST KOCAELI XSKOC 15:42 25,186.74 0.86 25,298.65 24,987.02 TRY -2.26 44.11 12/31/2008   268.64
BIST ADANA XSADA 15:42 87,180.42 0.58 89,861.41 86,935.84 TRY -3.24 0.99 12/31/2008   268.64
 

BIST-KYD Indices

Government Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 15:42 3,270.65189 0.36 3,270.65189 3,262.20568 TRY 1.08 8.12 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 15:42 4,220.46659 0.19 4,220.46659 4,214.81238 TRY 0.79 2.59 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 15:42 3,739.23531 0.09 3,739.23531 3,739.23531 TRY 1.41 -7.70 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 15:42 734.38118 0.23 734.38118 733.30924 TRY 1.92 -18.55 12/30/2005   100
 
CPI
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 15:42 1,334.52316 0.04 1,335.19593 1,334.52316 TRY 0.90 23.94 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 15:42 1,428.57244 0.05 1,429.22195 1,428.54258 TRY 0.64 34.39 06/27/2019   262.2098
Government Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 15:42 270.36702 0.07 270.36702 270.36650 TRY 2.29 -14.86 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 15:42 336.16277 0.05 336.16277 336.16277 TRY 0.29 0.00 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 15:42 259.41080 0.07 259.41080 259.41022 TRY 0.50 0.00 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 15:42 260.64758 0.06 260.64758 260.64705 TRY 6.52 0.00 02/23/2023   319.35626
 
CPI Government Lease Certificates
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 15:42 1,218.11084 0.10 1,218.11084 1,218.09184 TRY -2.76 0.00 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 15:42 1,307.16091 0.09 1,307.16091 1,307.16091 TRY 0.64 0.00 01/06/2023   1000
Government Lease Certificates USD
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 12/6/2023 1,151.02011 0.12 1,151.02011 1,151.02011 USD 0.40 9.43 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 12/6/2023 4,136.36485 0.15 4,136.36485 4,136.36485 TRY 0.60 69.02 04/02/2021   1000
Corporate Bond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE BOND FIXED RATE OSABT 15:42 583.47293 0.10 583.47297 583.46781 TRY 0.70 30.58 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 15:42 656.41438 0.10 656.41438 656.41438 TRY 0.71 24.81 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 15:42 584.36150 0.10 584.36150 584.36150 TRY 0.70 30.47 06/27/2019   250.8082
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 15:42 653.45159 0.10 653.45159 653.45159 TRY 0.73 25.55 06/27/2019   288.4406
Government Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 12/6/2023 460.86166 0.28 460.86166 460.86166 USD 0.68 12.03 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 12/6/2023 319.63736 0.13 319.63736 319.63736 EUR 0.35 6.88 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 12/6/2023 476.59475 0.13 476.59475 476.59475 USD 0.33 9.92 12/20/2019   379.6375
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 12/6/2023 468.03433 0.33 468.03433 468.03433 USD 0.90 14.63 12/20/2019   379.6375
 
Corporate Eurobond
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD CORPORATE EUROBOND USD EOSBA 12/6/2023 153.37056 0.09 153.37056 153.37056 USD 0.35 9.36 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 12/6/2023 1,410.85944 0.12 1,410.85944 1,410.85944 TRY 0.55 68.91 10/31/2016   100
Repo
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD REPO (GROSS) REPBR 15:42 1,888.59619 0.11 1,888.61066 1,888.57344 TRY 0.78 17.73 12/31/2002   100
BIST-KYD REPO (NET) REPNT 15:42 1,147.59351 0.09 1,147.60099 1,147.58176 TRY 0.67 14.88 12/31/2002   100
1 Month Indicative Deposit
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 12/6/2023 504.71169 0.10 504.71169 504.71169 TRY 0.63 24.62 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 12/6/2023 130.40043 0.01 130.40043 130.40043 USD 0.04 2.52 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 12/6/2023 118.47309 0.00 118.47309 118.47309 EUR 0.02 0.63 05/31/2010   100
1 Month Indicative Profit Share
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 12/6/2023 307.28916 0.09 307.28916 307.28916 TRY 0.51 17.84 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 12/6/2023 119.03447 0.00 119.03447 119.03447 USD 0.02 0.73 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 12/6/2023 114.90919 0.00 114.90919 114.90919 EUR 0.01 0.49 06/28/2013   100
Gold Price
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 15:42 1,884,147.44987 0.32 1,945,699.42695 1,878,179.55754 TRY 0.50 72.68 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 15:42 1,946,966.90856 4.64 1,946,966.90856 1,860,649.64646 TRY 4.02 78.44 12/29/2006   28,812.46
Fund
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD EQUITY FUND FHISE 12/6/2023 1,781.41996 -0.18 1,781.41996 1,781.41996 TRY 0.30 66.22 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 12/6/2023 447.71301 0.15 447.71301 447.71301 TRY 0.66 36.40 12/31/2015   100

BIST Gold Denominated Indices

Gold Denominated Indices
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST GOLD ATKMP 15:42 4,822.48793 4.66 4,822.48793 4,607.84088 TRY 3.83 15.55 12/31/2004   1000
BIST SPOT GOLD ALTSPT 15:42 1,890.69312 0.43 1,892.98040 1,884.48053 TRY 0.09 73.02 07/06/2021   503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE ALTKST 15:42 4,087.59079 0.41 4,092.53578 4,074.15944 TRY 0.25 75.07 07/06/2021   1000
BIST GOLD BOND ALTTHV 15:42 4,290.73809 0.37 4,295.92883 4,276.63922 TRY 1.38 84.37 07/06/2021   1000

BIST Strategy Indices

Risk Control
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 12/6/2023 2,159.5808 -0.73 2,159.5808 2,159.5808 TRY 0.03 21.29 12/31/2003   100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 12/6/2023 3,160.8081 -1.14 3,160.8081 3,160.8081 TRY -0.24 24.28 12/31/2003   100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 12/6/2023 4,346.7669 -1.55 4,346.7669 4,346.7669 TRY -0.52 27.08 12/31/2003   100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 12/6/2023 4,917.6081 -1.96 4,917.6081 4,917.6081 TRY -0.80 29.64 12/31/2003   100.0000
 
Short
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 SHORT SL100KI1X 12/6/2023 439.4073 2.70 439.4073 439.4073 TRY 2.28 -19.00 04/01/2016   1,000.0000
BIST 30 SHORT SL030KI1X 12/6/2023 477.8934 2.52 477.8934 477.8934 TRY 1.91 -19.48 04/01/2016   1,000.0000
BIST 100 SHORT 2X SL100KI2X 12/6/2023 44.9399 5.31 44.9399 44.9399 TRY 3.94 -49.95 04/01/2016   1,000.0000
BIST 30 SHORT 2X SL030KI2X 12/6/2023 50.5986 4.94 50.5986 50.5986 TRY 3.17 -50.90 04/01/2016   1,000.0000
Leveraged
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 LEVERAGED 2X SL100KA2X 12/6/2023 20,422.9976 -5.12 20,422.9976 20,422.9976 TRY -2.98 55.32 04/01/2016   1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 12/6/2023 15,027.2291 -4.75 15,027.2291 15,027.2291 TRY -2.27 54.22 04/01/2016   1,000.0000

TLREF

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE TLREF 12/6/2023 39.4772 -3.82 39.4772 39.4772 TRY -4.76 284.60 12/28/2018   0.00
BIST TLREF INDEX BISTTLREF 12/6/2023 1,965.44576 0.11 1,965.44576 1,965.44576 TRY 0.68 17.61 06/14/2019   1000

TLREFK

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE TLREFK 12/6/2023 39.5818 -3.07 39.5818 39.5818 TRY -3.67 307.21 06/22/2022   0.00
BIST TLREFK INDEX BISTTLREFK 12/6/2023 1,251.44585 0.11 1,251.44585 1,251.44585 TRY 0.67 17.34 06/21/2022   1000
All data delayed at least 15 minutes.

Related Pages

Frequently Asked Questions

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.