Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

• total of 468 Stock Indices where 156 are real time and remaining 312 are end of day for the Equity Market,
• total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
• 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
• 7 Commodity and Commodity Denominated Securities Indices to measure daily returns of gold, silver, platinum and palladium prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
• total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
• total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 71 customized stock indices, where 25 are real time and remaining 46 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

Export All Tables To Excel

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 500	XU500	10:46	11,418.02	0.20	11,431.58	11,393.17	TRY	-0.66	0.23	11/01/2023	8,764.90
BIST 100	XU100	10:46	9,933.11	0.16	9,953.91	9,912.56	TRY	-0.71	1.04	01/01/1986	0.01
BIST 50	XU050	10:46	8,825.25	0.14	8,847.31	8,807.30	TRY	-0.58	1.94	12/28/1999	152.09
BIST 30	XU030	10:46	11,067.05	0.18	11,101.20	11,047.87	TRY	-0.50	2.89	12/27/1996	9.76
BIST ALL SHARES	XUTUM	10:46	11,480.53	0.20	11,492.87	11,456.30	TRY	-0.59	0.24	12/27/1996	9.76
BIST 50-30	XELOT	10:46	7,673.22	-0.04	7,686.63	7,628.41	TRY	-1.05	-3.54	04/01/2021	1,430.65
BIST 100-30	XYUZO	10:46	16,987.31	0.13	17,003.75	16,932.20	TRY	-1.31	-3.81	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	10:46	35,271.21	0.35	35,274.84	35,177.11	TRY	-0.17	-2.27	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	10:46	9,934.70	0.16	9,954.42	9,915.48	TRY	-0.72	1.04	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	10:46	9,932.68	0.16	9,952.40	9,913.46	TRY	-0.72	1.04	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	10:46	11,320.87	0.17	11,355.27	11,304.24	TRY	-0.50	2.88	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	10:46	11,066.09	0.17	11,099.72	11,049.84	TRY	-0.50	2.88	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	10:46	7,489.08	0.08	7,500.45	7,446.81	TRY	-0.73	-3.35	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	10:46	7,670.32	-0.04	7,683.73	7,625.53	TRY	-1.05	-3.54	04/01/2021	1,430.65
Show All   Export To Excel
Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	10:46	13,654.64	0.09	13,687.89	13,634.00	TRY	-0.91	1.25	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	10:46	13,944.04	0.03	13,988.52	13,920.11	TRY	-0.15	2.28	11/01/2022	4,576.35
Export To Excel
Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	10:46	10,836.15	0.31	10,860.28	10,808.34	TRY	-0.64	0.76	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	10:46	13,996.60	0.39	14,032.77	13,945.91	TRY	-0.53	0.51	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	10:46	13,902.21	0.41	13,940.55	13,849.76	TRY	-0.77	0.13	08/15/2023	9,417.61
Export To Excel
Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	10:46	9,240.07	0.34	9,245.12	9,200.03	TRY	-0.18	0.48	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	10:46	9,414.15	0.33	9,423.90	9,368.87	TRY	-0.01	0.15	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	10:46	9,398.08	0.28	9,408.53	9,353.26	TRY	-0.59	-0.59	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	10:46	9,703.58	0.32	9,707.54	9,663.02	TRY	-0.19	0.47	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	10:46	11,442.04	0.19	11,460.60	11,396.50	TRY	-0.82	-0.79	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	10:46	10,502.97	0.34	10,529.08	10,443.64	TRY	-0.82	-1.92	11/01/2022	3,951.33
Show All   Export To Excel
Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	10:46	8,134.76	0.05	8,152.46	8,123.01	TRY	-1.88	-1.44	08/29/2007	480.82
Export To Excel
Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	10:46	10,166.67	0.31	10,189.24	10,149.36	TRY	1.77	5.34	08/15/2023	7,737.38
Export To Excel
SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	10:46	24,675.11	0.15	24,685.77	24,573.08	TRY	-4.28	-5.12	11/29/2013	692.29
Export To Excel
IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	10:46	94,407.06	0.33	94,567.25	94,079.97	TRY	1.77	1.18	04/26/2010	590.43
Export To Excel
Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	10:46	13,049.81	-0.02	13,112.08	13,012.47	TRY	-1.59	1.35	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	10:46	11,954.63	0.35	11,978.36	11,912.93	TRY	-0.82	4.91	11/04/2019	1,212.65
Export To Excel
Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	10:46	10,793.90	0.17	10,810.96	10,773.19	TRY	-0.52	0.63	11/30/2015	756.38
BIST MAIN	XBANA	10:46	29,938.86	0.58	29,946.29	29,794.60	TRY	-1.08	-2.31	11/30/2015	756.38
Export To Excel
Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	10:46	12,532.19	0.34	12,545.77	12,501.60	TRY	-0.90	-4.00	12/28/1990	0.33
BIST INDUSTRIALS CAPPED	XSINS	10:46	12,530.69	0.33	12,544.82	12,501.66	TRY	-0.91	-4.01	09/02/2024	13,308.57
BIST SERVICES	XUHIZ	10:46	10,105.47	0.13	10,124.26	10,081.14	TRY	0.80	5.39	12/27/1996	10.46
BIST FINANCIALS	XUMAL	10:46	11,654.85	0.15	11,681.37	11,627.31	TRY	-0.97	-0.88	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	10:46	14,568.94	0.24	14,595.79	14,492.03	TRY	-4.35	4.49	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	10:46	19,521.42	0.11	19,561.95	19,450.91	TRY	-3.93	-2.43	12/01/2016	614.35
BIST BANKS	XBANK	10:46	14,688.00	-0.05	14,758.05	14,645.79	TRY	-1.67	0.92	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	10:46	44,304.43	-0.52	44,479.73	44,250.46	TRY	-3.95	-10.89	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	10:46	4,574.64	-0.01	4,583.69	4,554.70	TRY	-3.33	-6.17	06/30/2000	144.66
BIST ELECTRICITY	XELKT	10:46	485.49	-0.05	487.30	485.40	TRY	-2.61	-5.20	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	10:46	4,828.16	1.59	4,854.21	4,767.35	TRY	22.06	24.60	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	10:46	3,597.34	-0.17	3,608.31	3,595.14	TRY	-1.04	0.27	12/28/1999	211.81
BIST REAL EST. INV. TRUSTS CAPPED	XGYOS	10:46	3,597.34	-0.17	3,608.31	3,595.14	TRY	-1.04	0.27	09/02/2024	2,925.55
BIST FOOD BEVERAGE	XGIDA	10:46	11,005.30	0.02	11,046.40	10,990.43	TRY	1.88	-4.27	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	10:46	8,637.28	0.46	8,648.47	8,588.39	TRY	-0.66	-3.11	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	10:46	2,664.09	1.17	2,670.87	2,644.00	TRY	-1.66	14.52	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	10:46	12,437.83	0.51	12,437.83	12,337.80	TRY	6.07	8.10	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	10:46	5,733.70	0.16	5,744.94	5,719.17	TRY	1.50	1.95	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	10:46	10,680.46	0.37	10,689.46	10,640.84	TRY	-4.29	-7.42	12/27/1996	10.46
BIST MINING	XMADN	10:46	7,785.29	2.53	7,787.02	7,677.64	TRY	10.62	10.40	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	10:46	3,100.24	0.24	3,104.96	3,087.48	TRY	-4.95	-13.09	12/27/1996	9.76
BIST BASIC METAL	XMANA	10:46	16,020.09	0.23	16,100.20	15,998.89	TRY	3.20	-2.30	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	10:46	19,908.91	0.44	19,954.59	19,825.30	TRY	-2.69	-5.73	12/27/1996	10.46
BIST INSURANCE	XSGRT	10:46	65,180.28	0.39	65,436.11	64,879.42	TRY	-1.06	-2.00	12/27/1996	9.14
BIST SPORTS	XSPOR	10:46	3,197.76	0.79	3,229.78	3,187.78	TRY	-6.05	1.12	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	10:46	14,119.61	-0.21	14,197.20	14,116.16	TRY	-2.03	0.12	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	10:46	3,542.56	0.22	3,547.62	3,533.47	TRY	-0.37	-5.71	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	10:46	25,815.82	0.26	25,860.58	25,680.43	TRY	1.08	1.69	12/27/1996	10.46
BIST TOURISM	XTRZM	10:46	1,333.19	0.02	1,339.45	1,330.22	TRY	2.93	2.46	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	10:46	38,393.85	-0.46	38,631.73	38,351.22	TRY	2.92	13.09	12/27/1996	10.46
Show All   Export To Excel
City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	10:46	12,893.04	0.20	12,907.36	12,854.58	TRY	-0.08	0.86	12/31/2008	268.64
BIST ANKARA	XSANK	10:46	19,882.84	0.37	19,902.07	19,790.39	TRY	0.00	7.82	12/31/2008	268.64
BIST KOCAELI	XSKOC	10:46	22,453.87	0.34	22,509.35	22,385.81	TRY	-4.28	-4.88	12/31/2008	268.64
BIST ADANA	XSADA	10:46	52,441.84	0.01	52,737.14	52,365.75	TRY	-3.03	-12.51	12/31/2008	268.64
BIST ANTALYA	XSANT	10:46	8,941.10	0.51	8,969.63	8,927.20	TRY	-4.16	-9.81	12/31/2008	268.64
BIST AYDIN	XSAYD	10:46	5,098.44	-0.07	5,119.54	5,091.16	TRY	-1.76	-0.17	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	10:46	9,671.14	0.32	9,694.86	9,645.47	TRY	-2.59	-4.49	05/12/2011	665.35
BIST BURSA	XSBUR	10:46	14,486.07	0.07	14,518.11	14,449.57	TRY	-5.80	-3.69	12/31/2008	268.64
BIST DENIZLI	XSDNZ	10:46	7,025.54	0.15	7,047.36	7,014.75	TRY	-8.16	-5.73	07/05/2012	619.72
BIST IZMIR	XSIZM	10:46	14,277.82	0.95	14,295.03	14,231.49	TRY	1.60	-2.15	12/31/2008	268.64
BIST KAYSERI	XSKAY	10:46	28,431.10	0.80	28,493.50	28,262.86	TRY	-3.22	-14.10	12/31/2008	268.64
BIST KONYA	XSKON	10:46	8,650.42	0.77	8,715.04	8,589.90	TRY	-2.29	-1.34	12/04/2012	755.23
BIST MANISA	XSMNS	10:46	3,397.55	-0.09	3,411.83	3,388.70	TRY	-3.35	-14.02	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	10:46	43,339.68	-0.24	43,649.65	43,339.68	TRY	-4.66	-0.60	12/31/2008	268.64
Show All   Export To Excel

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	10:46	5,241.64365	0.13	5,241.92484	5,240.32676	TRY	1.86	5.40	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	10:46	6,312.05274	0.06	6,314.82560	6,312.05274	TRY	1.28	4.29	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	10:46	5,662.11887	0.12	5,662.11887	5,660.50415	TRY	0.78	6.00	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	10:46	1,057.97598	0.19	1,057.97598	1,056.87612	TRY	1.70	7.02	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	10:46	686.65470	0.08	686.80398	686.64263	TRY	1.13	5.96	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	10:46	476.89060	0.16	476.89060	476.53139	TRY	-0.53	7.43	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	10:46	357.63625	0.53	357.63625	355.98934	TRY	-1.78	7.52	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	10:46	3,472.18636	0.23	3,472.19234	3,467.01023	TRY	-0.48	7.16	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	10:46	2,958.50998	0.12	2,958.60218	2,958.48203	TRY	1.21	8.51	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	10:46	5,186.40115	0.10	5,186.40115	5,186.40115	TRY	1.69	5.40	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	10:46	6,627.04168	0.10	6,627.04168	6,627.04168	TRY	1.13	5.14	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	10:46	5,577.12067	0.08	5,577.93532	5,577.12067	TRY	0.74	5.83	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	10:46	1,096.48099	0.07	1,096.69168	1,096.38824	TRY	1.44	6.95	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	10:46	689.14832	0.10	689.14832	689.14832	TRY	1.00	5.74	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	10:46	509.20177	0.07	509.26693	508.84239	TRY	-0.44	7.48	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	10:46	349.66145	0.18	349.66145	349.28615	TRY	-0.97	6.30	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	10:46	3,487.25807	0.10	3,487.28684	3,485.24788	TRY	-0.25	6.80	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	10:46	2,963.87473	0.13	2,963.87473	2,963.46561	TRY	0.81	8.00	06/12/2020	1000
Show All   Export To Excel
CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	10:46	1,765.46758	0.05	1,765.46758	1,765.46758	TRY	1.17	3.92	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	10:46	1,780.14706	0.06	1,780.14706	1,779.90071	TRY	1.04	3.62	06/27/2019	262.20983
Export To Excel
Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	10:46	373.70780	0.08	373.70780	373.70780	TRY	1.34	4.32	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	10:46	415.08040	0.09	415.08040	415.08040	TRY	1.75	4.07	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	10:46	369.86117	0.08	369.86117	369.86117	TRY	1.44	4.26	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	10:46	326.93555	0.07	326.93555	326.93555	TRY	0.67	4.72	02/23/2023	319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	10:46	1,532.60380	0.05	1,532.60380	1,532.60380	TRY	1.24	3.82	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	10:46	705.03369	0.11	705.03369	705.03369	TRY	2.04	5.58	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	10:46	410.58699	0.06	410.58699	410.58699	TRY	1.44	3.95	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	10:46	389.34537	0.09	389.34537	389.34537	TRY	1.42	3.61	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	10:46	461.54739	0.06	461.54739	461.54739	TRY	1.49	3.82	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	10:46	381.30739	0.05	381.30739	381.30739	TRY	1.16	4.54	02/23/2023	299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	10:46	1,816.55197	0.04	1,816.55197	1,816.55197	TRY	2.31	4.65	01/06/2023	1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	10:46	704.83339	0.11	704.83339	704.83339	TRY	1.83	5.45	06/27/2019	202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1	KKUST1	2/18/2025	1,276.15719	0.06	1,276.15719	1,276.15719	USD	0.21	0.70	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	2/18/2025	5,748.02720	0.18	5,748.02720	5,748.02720	TRY	1.42	3.31	04/02/2021	1000
Show All   Export To Excel
Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	10:46	971.56939	0.11	971.56939	971.56939	TRY	2.22	6.00	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	10:46	1,199.28855	0.13	1,199.28855	1,199.28855	TRY	2.39	6.69	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	10:46	972.84950	0.11	972.84950	972.84950	TRY	1.97	5.87	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	10:46	1,194.10255	0.13	1,194.10255	1,194.10255	TRY	2.22	6.61	06/27/2019	288.44064
Export To Excel
Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	2/18/2025	520.47382	0.20	520.47382	520.47382	USD	0.40	1.65	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	2/18/2025	350.50503	0.01	350.50503	350.50503	EUR	0.18	0.61	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	2/18/2025	526.54865	0.08	526.54865	526.54865	USD	0.42	1.01	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	2/18/2025	541.20223	0.22	541.20223	541.20223	USD	0.47	1.73	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	2/18/2025	496.67935	0.47	496.67935	496.67935	USD	0.21	3.52	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	2/18/2025	11,462.53402	0.32	11,462.53402	11,462.53402	TRY	1.62	4.29	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	2/18/2025	7,728.67504	-0.07	7,728.67504	7,728.67504	TRY	2.13	3.71	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	2/18/2025	11,596.32164	0.20	11,596.32164	11,596.32164	TRY	1.63	3.64	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	2/18/2025	11,919.04137	0.35	11,919.04137	11,919.04137	TRY	1.69	4.38	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	2/18/2025	10,938.50176	0.59	10,938.50176	10,938.50176	TRY	1.43	6.20	12/20/2019	1,365.47308
Show All   Export To Excel
Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	2/18/2025	171.25258	0.05	171.25258	171.25258	USD	0.55	1.21	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	2/18/2025	1,974.50195	0.17	1,974.50195	1,974.50195	TRY	1.77	3.84	10/31/2016	100
Export To Excel
Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	10:46	3,376.20022	0.12	3,376.20300	3,376.20022	TRY	2.10	6.29	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	10:46	1,880.51668	0.10	1,880.51799	1,880.51668	TRY	1.78	5.32	12/31/2002	100
Export To Excel
1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	2/18/2025	836.93783	0.11	836.93783	836.93783	TRY	1.82	5.71	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	2/18/2025	133.19176	0.00	133.19176	133.19176	USD	0.07	0.19	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	2/18/2025	119.87116	0.00	119.87116	119.87116	EUR	0.05	0.13	05/31/2010	100
Export To Excel
1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	2/18/2025	459.46760	0.10	459.46760	459.46760	TRY	1.55	4.71	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	2/18/2025	120.26138	0.00	120.26138	120.26138	USD	0.05	0.15	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	2/18/2025	115.73733	0.00	115.73733	115.73733	EUR	0.03	0.08	06/28/2013	100
Export To Excel
Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVERAGE	ATORT	10:46	3,502,861.26212	1.20	3,502,861.26212	3,461,187.68677	TRY	8.96	16.85	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	10:46	3,502,861.26212	2.56	3,502,861.26212	3,415,580.66589	TRY	8.73	16.49	12/29/2006	28,812.46
Export To Excel
Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	2/18/2025	2,490.19109	-0.33	2,490.19109	2,490.19109	TRY	-2.30	0.09	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	2/18/2025	708.68062	0.14	708.68062	708.68062	TRY	1.40	5.56	12/31/2015	100
Export To Excel

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	2/18/2025	1,057.96	0.04	1,057.96	1,057.96	USD	0.26	0.78	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	2/18/2025	1,190.99	0.17	1,190.99	1,190.99	TRY	1.47	3.39	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	2/18/2025	1,072.66	0.03	1,072.66	1,072.66	USD	0.48	1.08	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	2/18/2025	1,207.54	0.16	1,207.54	1,207.54	TRY	1.70	3.70	05/10/2024	1000
Export To Excel

BIST Commodity and Commodity Denominated Securities Indices

BIST Commodity and Commodity Denominated Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST KMKTP GOLD	ATKMP	10:46	6,921.13129	2.56	6,921.13129	6,748.67786	USD	7.42	13.54	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	10:46	3,424.33119	0.38	3,426.32047	3,420.33933	TRY	5.59	15.20	07/06/2021	503.8637
BIST SPOT SILVER	GMSSPT	10:46	38.37964	1.06	38.40235	38.24479	TRY	5.37	16.63	12/13/2024	34.2302
BIST SPOT PLATINUM	PLTSPT	10:46	1,146.54584	0.41	1,147.16878	1,141.74506	TRY	1.40	10.75	12/13/2024	1,038.23736
BIST SPOT PALLADIUM	PLDSPT	10:46	1,149.27181	0.97	1,149.38832	1,143.14397	TRY	-0.95	10.68	12/13/2024	1,079.45565
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	10:46	7,857.79912	1.40	7,862.87109	7,768.56987	TRY	8.91	12.95	07/06/2021	1000
BIST GOLD BOND	ALTTHV	10:46	7,716.32652	0.37	7,720.80911	7,707.33132	TRY	4.76	11.49	07/06/2021	1000
Export To Excel

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	2/18/2025	3,150.9252	0.49	3,150.9252	3,150.9252	TRY	0.47	3.04	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	2/18/2025	4,334.3499	0.69	4,334.3499	4,334.3499	TRY	-0.25	1.87	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	2/18/2025	5,586.6862	0.88	5,586.6862	5,586.6862	TRY	-0.98	0.69	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	2/18/2025	5,907.5091	1.08	5,907.5091	5,907.5091	TRY	-1.71	-0.50	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	2/18/2025	6,173.6756	1.17	6,173.6756	6,173.6756	TRY	-2.29	-1.45	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	2/18/2025	2,848.5815	0.54	2,848.5815	2,848.5815	TRY	0.67	4.03	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	2/18/2025	3,729.7529	0.75	3,729.7529	3,729.7529	TRY	0.05	3.34	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	2/18/2025	4,621.1422	0.97	4,621.1422	4,621.1422	TRY	-0.58	2.64	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	2/18/2025	5,127.3921	1.19	5,127.3921	5,127.3921	TRY	-1.21	1.92	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	2/18/2025	4,949.7132	1.40	4,949.7132	4,949.7132	TRY	-1.82	1.21	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	2/18/2025	646.8164	0.45	646.8164	646.8164	TRY	-0.40	0.39	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	2/18/2025	1,518.9820	0.67	1,518.9820	1,518.9820	TRY	-0.61	0.55	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	2/18/2025	3,332.3502	0.89	3,332.3502	3,332.3502	TRY	-0.83	0.70	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	2/18/2025	5,824.4088	1.11	5,824.4088	5,824.4088	TRY	-1.06	0.82	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	2/18/2025	9,463.9973	1.23	9,463.9973	9,463.9973	TRY	-1.36	0.91	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	2/18/2025	550.0476	0.49	550.0476	550.0476	TRY	-0.28	1.14	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	2/18/2025	1,192.4558	0.73	1,192.4558	1,192.4558	TRY	-0.43	1.69	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	2/18/2025	2,444.2376	0.97	2,444.2376	2,444.2376	TRY	-0.59	2.22	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	2/18/2025	4,418.7233	1.21	4,418.7233	4,418.7233	TRY	-0.76	2.73	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	2/18/2025	6,613.4758	1.46	6,613.4758	6,613.4758	TRY	-0.92	3.24	12/31/2003	100.0000
Show All   Export To Excel
Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	2/18/2025	876.0605	-0.61	876.0605	876.0605	TRY	4.55	9.61	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	2/18/2025	915.8667	-0.76	915.8667	915.8667	TRY	4.32	7.60	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	2/18/2025	102.2877	-1.32	102.2877	102.2877	TRY	7.11	13.66	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	2/18/2025	105.6201	-1.63	105.6201	105.6201	TRY	6.62	9.47	04/01/2016	1,000.0000
Export To Excel
Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	2/18/2025	18,623.2573	1.53	18,623.2573	18,623.2573	TRY	-3.72	-3.74	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	2/18/2025	14,525.0343	1.84	14,525.0343	14,525.0343	TRY	-3.34	-0.27	04/01/2016	1,000.0000
Export To Excel

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	2/18/2025	44.5117	0.00	44.5117	44.5117	TRY	0.06	-8.78	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	2/18/2025	3,513.54173	0.12	3,513.54173	3,513.54173	TRY	1.97	6.16	06/14/2019	1000
Export To Excel

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	2/18/2025	44.2035	-0.09	44.2035	44.2035	TRY	0.06	-7.42	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	2/18/2025	2,191.32926	0.12	2,191.32926	2,191.32926	TRY	1.95	6.02	06/21/2022	1000
Export To Excel