BIST Stock Indices

City

Effective from the beginning of 2009, Borsa İstanbul calculates City Indices for the stocks of those companies which have their main production premises or registered offices in the same city.

BIST City Indices are calculated for cities with minimum 5 companies whose stocks are traded on Stars, Main and SubMarket of Borsa İstanbul. Currently calculated city indices are Adana, Ankara, Antalya, Aydın, Balıkesir, Bursa, Denizli, İstanbul, İzmir, Kayseri, Kocaeli, Konya, Manisa and Tekirdağ.

Scope

For the production companies, the city where minimum 50% of the production takes place is taken into account. In service companies the city where minimum 50% of the operating income is derived is taken into account. If there is no city where minimum 50% of the production or operating income is realized/derived, then the city where the registered office is located is taken into account.

For communication companies, construction companies and holdings, the city where the registered office is located is taken into account.

Companies that operate in the financial sector with the exception of holdings and companies that operate in the retail sector are not included.

Selection

For the stocks of a company to be included in city indices, the activities of the company must comply with the scope of city indices and there should be an index being calculated for the city in which the company is covered.

Please click for City Indices (XSADA, XSANK, XSANT, XSAYD, XSBAL, XSBUR, XSDNZ, XSIST, XSIZM, XSKAY, XSKOC, XSKON, XSMNS ve XSTKR) constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 13:42 12,245.36 1.01 12,265.27 12,141.97 TRY 3.81 29.19 12/31/2008 268.64
BIST ANKARA XSANK 13:42 16,596.14 0.96 16,635.52 16,433.70 TRY 5.31 27.68 12/31/2008 268.64
BIST KOCAELI XSKOC 13:42 23,751.40 0.88 23,812.19 23,618.63 TRY -0.83 0.74 12/31/2008 268.64
BIST ADANA XSADA 13:42 56,451.76 0.59 57,120.04 56,408.69 TRY -0.63 -14.64 12/31/2008 268.64
BIST ANTALYA XSANT 13:42 10,174.63 0.52 10,292.65 10,152.52 TRY 3.36 -7.72 12/31/2008 268.64
BIST AYDIN XSAYD 13:42 4,985.62 0.66 4,991.71 4,948.21 TRY -4.24 24.08 04/09/2021 1,416.55
BIST BALIKESIR XSBAL 13:42 8,699.48 1.05 8,783.09 8,658.16 TRY 0.66 8.26 05/12/2011 665.35
BIST BURSA XSBUR 13:42 14,317.81 1.88 14,383.56 14,138.48 TRY -0.92 -0.22 12/31/2008 268.64
BIST DENIZLI XSDNZ 13:42 7,656.27 0.77 7,684.94 7,608.08 TRY -3.21 23.01 07/05/2012 619.72
BIST IZMIR XSIZM 13:42 13,947.46 2.00 13,962.13 13,802.65 TRY -1.30 6.22 12/31/2008 268.64
BIST KAYSERI XSKAY 13:42 30,029.90 1.23 30,089.92 29,764.28 TRY 4.95 5.07 12/31/2008 268.64
BIST KONYA XSKON 13:42 8,318.72 1.45 8,343.15 8,211.55 TRY 1.46 5.70 12/04/2012 755.23
BIST MANISA XSMNS 13:42 3,457.07 1.34 3,469.46 3,426.61 TRY 0.55 9.19 06/08/2021 1,447.08
BIST TEKIRDAG XSTKR 13:42 39,442.52 0.89 39,543.19 39,088.92 TRY 0.13 0.47 12/31/2008 268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 13:42 17,082.73 1.01 17,110.50 16,938.50 TRY 3.81 30.86 12/31/2008 268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 13:42 25,524.49 0.96 25,585.05 25,274.65 TRY 5.52 28.74 12/31/2008 268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 13:42 54,753.29 0.88 54,893.42 54,447.21 TRY -0.83 8.49 12/31/2008 268.64
BIST ADANA RETURN XSADA_CFNNTLTL 13:42 105,831.69 0.59 107,084.54 105,750.96 TRY -0.63 -14.64 12/31/2008 268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 13:42 10,392.18 0.52 10,512.73 10,369.59 TRY 3.36 -7.55 12/31/2008 268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 13:42 5,054.15 0.66 5,060.33 5,016.23 TRY -4.24 24.42 04/09/2021 1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 13:42 9,689.88 1.05 9,783.00 9,643.85 TRY 0.66 9.03 05/12/2011 665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 13:42 24,150.74 1.88 24,261.63 23,848.26 TRY -0.92 3.11 12/31/2008 268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 13:42 7,899.07 0.77 7,928.65 7,849.35 TRY -3.20 24.07 07/05/2012 619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 13:42 19,015.72 2.00 19,035.72 18,818.29 TRY -1.30 6.53 12/31/2008 268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 13:42 39,470.22 1.23 39,549.11 39,121.10 TRY 4.95 5.94 12/31/2008 268.64
BIST KONYA RETURN XSKON_CFNNTLTL 13:42 8,912.61 1.45 8,938.78 8,797.79 TRY 1.46 5.70 12/04/2012 755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 13:42 4,042.56 1.34 4,057.05 4,006.95 TRY 0.55 10.06 06/08/2021 1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 13:42 44,696.41 0.89 44,810.49 44,295.71 TRY 0.13 1.40 12/31/2008 268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 11/20/2024 2,048.43 -1.73 2,048.43 2,048.43 USD 2.00 9.33 12/31/2008 1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 11/20/2024 2,777.62 -1.40 2,777.62 2,777.62 USD 3.53 8.11 12/31/2008 1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 11/20/2024 3,978.28 -2.60 3,978.28 3,978.28 USD -2.44 -14.64 12/31/2008 1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 11/20/2024 9,482.86 -0.41 9,482.86 9,482.86 USD -1.96 -27.46 12/31/2008 1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 11/20/2024 1,710.34 -1.67 1,710.34 1,710.34 USD 2.05 -21.52 12/31/2008 1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 11/20/2024 836.95 -1.18 836.95 836.95 USD -5.58 5.38 04/09/2021 1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 11/20/2024 1,454.81 -1.78 1,454.81 1,454.81 USD -1.13 -8.42 05/12/2011 2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 11/20/2024 2,374.66 -2.42 2,374.66 2,374.66 USD -3.48 -16.28 12/31/2008 1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 11/20/2024 1,283.81 -2.61 1,283.81 1,283.81 USD -4.68 4.34 07/05/2012 2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 11/20/2024 2,310.50 -1.63 2,310.50 2,310.50 USD -3.97 -10.99 12/31/2008 1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 11/20/2024 5,012.62 -2.10 5,012.62 5,012.62 USD 2.89 -11.27 12/31/2008 1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 11/20/2024 1,385.56 -1.73 1,385.56 1,385.56 USD -0.74 -10.94 12/04/2012 2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 11/20/2024 576.45 -2.99 576.45 576.45 USD -1.52 -7.89 06/08/2021 976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 11/20/2024 6,606.24 -1.82 6,606.24 6,606.24 USD -1.50 -14.87 12/31/2008 1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 11/20/2024 2,857.63 -1.73 2,857.63 2,857.63 USD 2.00 10.74 12/31/2008 1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 11/20/2024 4,271.92 -1.40 4,271.92 4,271.92 USD 3.73 9.00 12/31/2008 1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 11/20/2024 9,170.99 -2.60 9,170.99 9,170.99 USD -2.44 -8.08 12/31/2008 1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 11/20/2024 17,777.78 -0.41 17,777.78 17,777.78 USD -1.96 -27.46 12/31/2008 1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 11/20/2024 1,746.91 -1.67 1,746.91 1,746.91 USD 2.05 -21.38 12/31/2008 1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 11/20/2024 848.45 -1.18 848.45 848.45 USD -5.58 5.66 04/09/2021 1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 11/20/2024 1,620.43 -1.78 1,620.43 1,620.43 USD -1.13 -7.76 05/12/2011 2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 11/20/2024 4,005.49 -2.42 4,005.49 4,005.49 USD -3.48 -13.49 12/31/2008 1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 11/20/2024 1,324.52 -2.61 1,324.52 1,324.52 USD -4.66 5.24 07/05/2012 2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 11/20/2024 3,150.09 -1.63 3,150.09 3,150.09 USD -3.97 -10.72 12/31/2008 1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 11/20/2024 6,588.40 -2.10 6,588.40 6,588.40 USD 2.89 -10.54 12/31/2008 1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 11/20/2024 1,484.48 -1.73 1,484.48 1,484.48 USD -0.74 -10.94 12/04/2012 2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 11/20/2024 674.08 -2.99 674.08 674.08 USD -1.52 -7.16 06/08/2021 976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 11/20/2024 7,486.21 -1.82 7,486.21 7,486.21 USD -1.50 -14.08 12/31/2008 1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 11/20/2024 2,272.37 -1.69 2,272.37 2,272.37 EUR 4.86 14.50 12/31/2008 859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 11/20/2024 3,081.29 -1.36 3,081.29 3,081.29 EUR 6.43 13.23 12/31/2008 859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 11/20/2024 4,413.21 -2.56 4,413.21 4,413.21 EUR 0.30 -10.60 12/31/2008 859.46
BIST ADANA (EURO) XSADA_CFNPTLER 11/20/2024 10,519.57 -0.37 10,519.57 10,519.57 EUR 0.79 -24.03 12/31/2008 859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 11/20/2024 1,897.32 -1.63 1,897.32 1,897.32 EUR 4.92 -17.81 12/31/2008 859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 11/20/2024 928.45 -1.14 928.45 928.45 EUR -2.93 10.37 04/09/2021 997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 11/20/2024 1,613.86 -1.73 1,613.86 1,613.86 EUR 1.65 -4.08 05/12/2011 2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 11/20/2024 2,634.27 -2.38 2,634.27 2,634.27 EUR -0.77 -12.31 12/31/2008 859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 11/20/2024 1,424.16 -2.56 1,424.16 1,424.16 EUR -2.00 9.29 07/05/2012 1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 11/20/2024 2,563.09 -1.59 2,563.09 2,563.09 EUR -1.27 -6.77 12/31/2008 859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 11/20/2024 5,560.62 -2.06 5,560.62 5,560.62 EUR 5.78 -7.07 12/31/2008 859.46
BIST KONYA (EURO) XSKON_CFNPTLER 11/20/2024 1,537.04 -1.69 1,537.04 1,537.04 EUR 2.05 -6.72 12/04/2012 2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 11/20/2024 639.47 -2.95 639.47 639.47 EUR 1.24 -3.53 06/08/2021 941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 11/20/2024 7,328.46 -1.78 7,328.46 7,328.46 EUR 1.27 -10.84 12/31/2008 859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 11/20/2024 3,170.04 -1.69 3,170.04 3,170.04 EUR 4.86 15.99 12/31/2008 859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 11/20/2024 4,738.95 -1.36 4,738.95 4,738.95 EUR 6.65 14.17 12/31/2008 859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 11/20/2024 10,173.61 -2.56 10,173.61 10,173.61 EUR 0.30 -3.72 12/31/2008 859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 11/20/2024 19,721.33 -0.37 19,721.33 19,721.33 EUR 0.79 -24.03 12/31/2008 859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 11/20/2024 1,937.89 -1.63 1,937.89 1,937.89 EUR 4.92 -17.66 12/31/2008 859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 11/20/2024 941.21 -1.14 941.21 941.21 EUR -2.93 10.67 04/09/2021 997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 11/20/2024 1,797.59 -1.73 1,797.59 1,797.59 EUR 1.65 -3.39 05/12/2011 2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 11/20/2024 4,443.39 -2.38 4,443.39 4,443.39 EUR -0.77 -9.39 12/31/2008 859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 11/20/2024 1,469.32 -2.56 1,469.32 1,469.32 EUR -1.99 10.23 07/05/2012 1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 11/20/2024 3,494.47 -1.59 3,494.47 3,494.47 EUR -1.27 -6.50 12/31/2008 859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 11/20/2024 7,308.68 -2.06 7,308.68 7,308.68 EUR 5.78 -6.31 12/31/2008 859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 11/20/2024 1,646.77 -1.69 1,646.77 1,646.77 EUR 2.05 -6.72 12/04/2012 2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 11/20/2024 8,304.64 -1.78 8,304.64 8,304.64 EUR 1.27 -10.01 12/31/2008 859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 11/20/2024 747.78 -2.95 747.78 747.78 EUR 1.24 -2.76 06/08/2021 941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.