BIST Stock Indices

City

Effective from the beginning of 2009, Borsa İstanbul calculates City Indices for the stocks of those companies which have their main production premises or registered offices in the same city.

BIST City Indices are calculated for cities with minimum 5 companies whose stocks are traded on Stars, Main and SubMarket of Borsa İstanbul. Currently calculated city indices are Adana, Ankara, Antalya, Aydın, Balıkesir, Bursa, Denizli, İstanbul, İzmir, Kayseri, Kocaeli, Konya, Manisa and Tekirdağ.

Scope

For the production companies, the city where minimum 50% of the production takes place is taken into account. In service companies the city where minimum 50% of the operating income is derived is taken into account. If there is no city where minimum 50% of the production or operating income is realized/derived, then the city where the registered office is located is taken into account.

For communication companies, construction companies and holdings, the city where the registered office is located is taken into account.

Companies that operate in the financial sector with the exception of holdings and companies that operate in the retail sector are not included.

Selection

For the stocks of a company to be included in city indices, the activities of the company must comply with the scope of city indices and there should be an index being calculated for the city in which the company is covered.

Please click for City Indices (XSADA, XSANK, XSANT, XSAYD, XSBAL, XSBUR, XSDNZ, XSIST, XSIZM, XSKAY, XSKOC, XSKON, XSMNS ve XSTKR) constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 6/14/2024 13,320.15 0.32 13,463.96 13,251.40 TRY -0.23 40.53 12/31/2008   268.64
BIST ANKARA XSANK 6/14/2024 17,356.67 0.67 17,409.42 17,227.67 TRY 1.35 33.54 12/31/2008   268.64
BIST KOCAELI XSKOC 6/14/2024 27,564.20 1.10 27,722.93 27,284.74 TRY -3.52 16.91 12/31/2008   268.64
BIST ADANA XSADA 6/14/2024 81,362.96 0.37 82,822.57 80,954.30 TRY 0.71 23.02 12/31/2008   268.64
BIST ANTALYA XSANT 6/14/2024 10,626.83 -1.22 10,748.25 10,500.33 TRY -7.19 -3.62 12/31/2008   268.64
BIST AYDIN XSAYD 6/14/2024 4,821.43 -1.45 4,931.07 4,759.74 TRY 1.34 20.00 04/09/2021   1,416.55
BIST BALIKESIR XSBAL 6/14/2024 9,529.90 1.87 9,540.65 9,330.22 TRY 1.47 18.59 05/12/2011   665.35
BIST BURSA XSBUR 6/14/2024 19,791.17 4.01 19,835.87 19,220.49 TRY 1.73 37.93 12/31/2008   268.64
BIST DENIZLI XSDNZ 6/14/2024 10,018.94 -0.05 10,107.60 9,882.47 TRY 0.43 60.97 07/05/2012   619.72
BIST IZMIR XSIZM 6/14/2024 15,486.08 0.53 15,544.69 15,363.93 TRY 1.50 17.93 12/31/2008   268.64
BIST KAYSERI XSKAY 6/14/2024 33,835.01 1.52 33,902.17 33,369.17 TRY -1.13 18.38 12/31/2008   268.64
BIST KONYA XSKON 6/14/2024 10,537.84 -0.04 10,624.96 10,435.69 TRY -4.85 33.89 12/04/2012   755.23
BIST MANISA XSMNS 6/14/2024 4,617.47 1.27 4,626.04 4,569.54 TRY -1.60 45.85 06/08/2021   1,447.08
BIST TEKIRDAG XSTKR 6/14/2024 42,636.21 1.13 42,893.09 41,999.62 TRY -1.95 8.61 12/31/2008   268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 6/14/2024 18,564.22 0.32 18,764.66 18,468.41 TRY -0.19 42.21 12/31/2008   268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 6/14/2024 26,605.49 0.67 26,686.35 26,407.76 TRY 1.36 34.19 12/31/2008   268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 6/14/2024 61,313.29 1.10 61,666.38 60,691.68 TRY -3.38 21.48 12/31/2008   268.64
BIST ADANA RETURN XSADA_CFNNTLTL 6/14/2024 152,533.43 0.37 155,269.79 151,767.30 TRY 0.71 23.02 12/31/2008   268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 6/14/2024 10,834.54 -1.22 10,958.33 10,705.57 TRY -7.19 -3.62 12/31/2008   268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 6/14/2024 4,887.71 -1.45 4,998.86 4,825.17 TRY 1.34 20.32 04/09/2021   1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 6/14/2024 10,541.10 1.87 10,552.99 10,320.23 TRY 1.47 18.61 05/12/2011   665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 6/14/2024 33,363.98 4.01 33,439.34 32,401.93 TRY 1.73 42.45 12/31/2008   268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 6/14/2024 10,248.30 -0.05 10,338.99 10,108.71 TRY 0.43 60.97 07/05/2012   619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 6/14/2024 21,083.44 0.53 21,163.23 20,917.14 TRY 1.50 18.11 12/31/2008   268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 6/14/2024 44,108.09 1.52 44,195.64 43,500.81 TRY -1.13 18.38 12/31/2008   268.64
BIST KONYA RETURN XSKON_CFNNTLTL 6/14/2024 11,290.16 -0.04 11,383.49 11,180.71 TRY -4.85 33.89 12/04/2012   755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 6/14/2024 5,356.93 1.27 5,366.87 5,301.31 TRY -1.60 45.85 06/08/2021   1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 6/14/2024 48,147.47 1.13 48,437.55 47,428.59 TRY -1.95 9.23 12/31/2008   268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 6/14/2024 2,388.06 -0.38 2,388.06 2,388.06 USD -1.22 27.45 12/31/2008   1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 6/14/2024 3,111.73 -0.03 3,111.73 3,111.73 USD 0.34 21.11 12/31/2008   1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 6/14/2024 4,941.75 0.39 4,941.75 4,941.75 USD -4.48 6.04 12/31/2008   1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 6/14/2024 14,586.87 -0.33 14,586.87 14,586.87 USD -0.29 11.58 12/31/2008   1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 6/14/2024 1,905.19 -1.91 1,905.19 1,905.19 USD -8.12 -12.58 12/31/2008   1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 6/14/2024 864.39 -2.13 864.39 864.39 USD 0.32 8.83 04/09/2021   1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 6/14/2024 1,708.54 1.16 1,708.54 1,708.54 USD 0.46 7.56 05/12/2011   2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 6/14/2024 3,548.19 3.28 3,548.19 3,548.19 USD 0.71 25.10 12/31/2008   1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 6/14/2024 1,796.21 -0.75 1,796.21 1,796.21 USD -0.57 45.99 07/05/2012   2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 6/14/2024 2,776.37 -0.17 2,776.37 2,776.37 USD 0.49 6.96 12/31/2008   1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 6/14/2024 6,065.99 0.82 6,065.99 6,065.99 USD -2.12 7.37 12/31/2008   1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 6/14/2024 1,889.24 -0.73 1,889.24 1,889.24 USD -5.80 21.44 12/04/2012   2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 6/14/2024 827.83 0.56 827.83 827.83 USD -2.58 32.28 06/08/2021   976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 6/14/2024 7,643.88 0.42 7,643.88 7,643.88 USD -2.93 -1.50 12/31/2008   1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 6/14/2024 3,328.22 -0.38 3,328.22 3,328.22 USD -1.18 28.98 12/31/2008   1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 6/14/2024 4,769.87 -0.03 4,769.87 4,769.87 USD 0.35 21.71 12/31/2008   1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 6/14/2024 10,992.34 0.39 10,992.34 10,992.34 USD -4.35 10.18 12/31/2008   1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 6/14/2024 27,346.42 -0.33 27,346.42 27,346.42 USD -0.29 11.58 12/31/2008   1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 6/14/2024 1,942.43 -1.91 1,942.43 1,942.43 USD -8.12 -12.58 12/31/2008   1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 6/14/2024 876.28 -2.13 876.28 876.28 USD 0.32 9.13 04/09/2021   1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 6/14/2024 1,889.82 1.16 1,889.82 1,889.82 USD 0.46 7.57 05/12/2011   2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 6/14/2024 5,981.54 3.28 5,981.54 5,981.54 USD 0.71 29.19 12/31/2008   1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 6/14/2024 1,837.33 -0.75 1,837.33 1,837.33 USD -0.57 45.99 07/05/2012   2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 6/14/2024 3,779.87 -0.17 3,779.87 3,779.87 USD 0.49 7.12 12/31/2008   1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 6/14/2024 7,907.76 0.82 7,907.76 7,907.76 USD -2.12 7.37 12/31/2008   1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 6/14/2024 2,024.12 -0.73 2,024.12 2,024.12 USD -5.80 21.44 12/04/2012   2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 6/14/2024 960.40 0.56 960.40 960.40 USD -2.58 32.28 06/08/2021   976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 6/14/2024 8,631.95 0.42 8,631.95 8,631.95 USD -2.93 -0.93 12/31/2008   1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 6/14/2024 2,615.54 0.55 2,615.54 2,615.54 EUR 0.05 31.80 12/31/2008   859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 6/14/2024 3,408.15 0.90 3,408.15 3,408.15 EUR 1.63 25.24 12/31/2008   859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 6/14/2024 5,412.49 1.33 5,412.49 5,412.49 EUR -3.25 9.65 12/31/2008   859.46
BIST ADANA (EURO) XSADA_CFNPTLER 6/14/2024 15,976.39 0.59 15,976.39 15,976.39 EUR 0.99 15.38 12/31/2008   859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 6/14/2024 2,086.68 -1.00 2,086.68 2,086.68 EUR -6.93 -9.61 12/31/2008   859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 6/14/2024 946.73 -1.22 946.73 946.73 EUR 1.62 12.54 04/09/2021   997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 6/14/2024 1,871.29 2.10 1,871.29 1,871.29 EUR 1.75 11.22 05/12/2011   2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 6/14/2024 3,886.18 4.24 3,886.18 3,886.18 EUR 2.01 29.36 12/31/2008   859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 6/14/2024 1,967.31 0.18 1,967.31 1,967.31 EUR 0.71 50.97 07/05/2012   1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 6/14/2024 3,040.84 0.75 3,040.84 3,040.84 EUR 1.78 10.61 12/31/2008   859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 6/14/2024 6,643.83 1.75 6,643.83 6,643.83 EUR -0.86 11.03 12/31/2008   859.46
BIST KONYA (EURO) XSKON_CFNPTLER 6/14/2024 2,069.21 0.19 2,069.21 2,069.21 EUR -4.58 25.58 12/04/2012   2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 6/14/2024 906.68 1.50 906.68 906.68 EUR -1.33 36.79 06/08/2021   941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 6/14/2024 8,372.03 1.36 8,372.03 8,372.03 EUR -1.68 1.86 12/31/2008   859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 6/14/2024 3,645.26 0.55 3,645.26 3,645.26 EUR 0.09 33.37 12/31/2008   859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 6/14/2024 5,224.24 0.90 5,224.24 5,224.24 EUR 1.64 25.86 12/31/2008   859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 6/14/2024 12,039.45 1.33 12,039.45 12,039.45 EUR -3.12 13.94 12/31/2008   859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 6/14/2024 29,951.39 0.59 29,951.39 29,951.39 EUR 0.99 15.38 12/31/2008   859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 6/14/2024 2,127.47 -1.00 2,127.47 2,127.47 EUR -6.93 -9.61 12/31/2008   859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 6/14/2024 959.75 -1.22 959.75 959.75 EUR 1.62 12.85 04/09/2021   997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 6/14/2024 2,069.85 2.10 2,069.85 2,069.85 EUR 1.75 11.24 05/12/2011   2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 6/14/2024 6,551.34 4.24 6,551.34 6,551.34 EUR 2.01 33.59 12/31/2008   859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 6/14/2024 2,012.35 0.18 2,012.35 2,012.35 EUR 0.71 50.97 07/05/2012   1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 6/14/2024 4,139.93 0.75 4,139.93 4,139.93 EUR 1.78 10.77 12/31/2008   859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 6/14/2024 8,661.04 1.75 8,661.04 8,661.04 EUR -0.86 11.03 12/31/2008   859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 6/14/2024 2,216.93 0.19 2,216.93 2,216.93 EUR -4.58 25.58 12/04/2012   2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 6/14/2024 9,454.21 1.36 9,454.21 9,454.21 EUR -1.68 2.45 12/31/2008   859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 6/14/2024 1,051.88 1.50 1,051.88 1,051.88 EUR -1.33 36.79 06/08/2021   941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.