BIST Stock Indices

City

Effective from the beginning of 2009, Borsa İstanbul calculates City Indices for the stocks of those companies which have their main production premises or registered offices in the same city.

BIST City Indices are calculated for cities with minimum 5 companies whose stocks are traded on Stars, Main and SubMarket of Borsa İstanbul. Currently calculated city indices are Adana, Ankara, Antalya, Aydın, Balıkesir, Bursa, Denizli, İstanbul, İzmir, Kayseri, Kocaeli, Konya, Manisa and Tekirdağ.

Scope

For the production companies, the city where minimum 50% of the production takes place is taken into account. In service companies the city where minimum 50% of the operating income is derived is taken into account. If there is no city where minimum 50% of the production or operating income is realized/derived, then the city where the registered office is located is taken into account.

For communication companies, construction companies and holdings, the city where the registered office is located is taken into account.

Companies that operate in the financial sector with the exception of holdings and companies that operate in the retail sector are not included.

Selection

For the stocks of a company to be included in city indices, the activities of the company must comply with the scope of city indices and there should be an index being calculated for the city in which the company is covered.

Please click for City Indices (XSADA, XSANK, XSANT, XSAYD, XSBAL, XSBUR, XSDNZ, XSIST, XSIZM, XSKAY, XSKOC, XSKON, XSMNS ve XSTKR) constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST ISTANBUL XSIST 7/17/2024 14,241.57 0.01 14,305.79 14,160.85 TRY 4.93 50.25 12/31/2008 268.64
BIST ANKARA XSANK 7/17/2024 18,235.43 0.20 18,287.61 18,076.98 TRY 2.93 40.30 12/31/2008 268.64
BIST KOCAELI XSKOC 7/17/2024 27,518.19 -0.19 27,645.54 27,358.09 TRY -1.11 16.72 12/31/2008 268.64
BIST ADANA XSADA 7/17/2024 80,145.08 -0.17 80,607.05 79,221.68 TRY -0.37 21.18 12/31/2008 268.64
BIST ANTALYA XSANT 7/17/2024 10,342.44 1.54 10,412.42 10,121.09 TRY -0.81 -6.20 12/31/2008 268.64
BIST AYDIN XSAYD 7/17/2024 5,178.69 0.44 5,209.81 5,110.87 TRY 8.06 28.89 04/09/2021 1,416.55
BIST BALIKESIR XSBAL 7/17/2024 10,126.73 0.81 10,131.90 9,945.02 TRY 1.48 26.02 05/12/2011 665.35
BIST BURSA XSBUR 7/17/2024 19,676.41 -1.38 19,976.35 19,635.93 TRY -5.81 37.13 12/31/2008 268.64
BIST DENIZLI XSDNZ 7/17/2024 9,844.06 0.33 9,888.77 9,771.52 TRY 3.53 58.16 07/05/2012 619.72
BIST IZMIR XSIZM 7/17/2024 16,474.07 -0.03 16,573.05 16,451.25 TRY 3.88 25.46 12/31/2008 268.64
BIST KAYSERI XSKAY 7/17/2024 34,557.33 0.79 34,713.34 34,144.20 TRY 3.14 20.91 12/31/2008 268.64
BIST KONYA XSKON 7/17/2024 10,485.97 -0.40 10,541.48 10,401.61 TRY -2.03 33.24 12/04/2012 755.23
BIST MANISA XSMNS 7/17/2024 4,429.84 1.81 4,458.51 4,327.23 TRY 1.35 39.92 06/08/2021 1,447.08
BIST TEKIRDAG XSTKR 7/17/2024 41,330.49 1.04 41,549.85 40,845.00 TRY 1.41 5.28 12/31/2008 268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 7/17/2024 19,852.20 0.01 19,941.71 19,739.67 TRY 4.95 52.08 12/31/2008 268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 7/17/2024 27,953.41 0.20 28,033.41 27,710.53 TRY 2.93 40.99 12/31/2008 268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 7/17/2024 61,216.73 -0.19 61,500.04 60,860.57 TRY -1.10 21.29 12/31/2008 268.64
BIST ADANA RETURN XSADA_CFNNTLTL 7/17/2024 150,250.23 -0.17 151,116.29 148,519.10 TRY -0.37 21.18 12/31/2008 268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 7/17/2024 10,544.59 1.54 10,615.94 10,318.91 TRY -0.81 -6.20 12/31/2008 268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 7/17/2024 5,249.88 0.44 5,281.43 5,181.14 TRY 8.06 29.24 04/09/2021 1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 7/17/2024 11,201.25 0.81 11,206.97 11,000.26 TRY 1.48 26.03 05/12/2011 665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 7/17/2024 33,173.27 -1.38 33,678.95 33,105.02 TRY -5.80 41.63 12/31/2008 268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 7/17/2024 10,073.64 0.38 10,119.38 9,999.40 TRY 3.57 58.22 07/05/2012 619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 7/17/2024 22,445.88 -0.03 22,580.75 22,414.80 TRY 3.92 25.75 12/31/2008 268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 7/17/2024 45,166.45 0.79 45,370.35 44,626.49 TRY 3.41 21.22 12/31/2008 268.64
BIST KONYA RETURN XSKON_CFNNTLTL 7/17/2024 11,234.58 -0.40 11,294.06 11,144.19 TRY -2.03 33.24 12/04/2012 755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 7/17/2024 5,139.24 1.81 5,172.50 5,020.20 TRY 1.35 39.92 06/08/2021 1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 7/17/2024 46,701.21 1.04 46,949.09 46,152.64 TRY 1.41 5.95 12/31/2008 268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 7/17/2024 2,508.42 -0.04 2,508.42 2,508.42 USD 4.26 33.88 12/31/2008 1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 7/17/2024 3,211.87 0.15 3,211.87 3,211.87 USD 2.27 25.01 12/31/2008 1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 7/17/2024 4,846.88 -0.24 4,846.88 4,846.88 USD -1.74 4.00 12/31/2008 1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 7/17/2024 14,116.24 -0.22 14,116.24 14,116.24 USD -1.00 7.98 12/31/2008 1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 7/17/2024 1,821.65 1.49 1,821.65 1,821.65 USD -1.45 -16.42 12/31/2008 1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 7/17/2024 912.14 0.39 912.14 912.14 USD 7.36 14.85 04/09/2021 1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 7/17/2024 1,783.66 0.77 1,783.66 1,783.66 USD 0.83 12.29 05/12/2011 2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 7/17/2024 3,465.68 -1.43 3,465.68 3,465.68 USD -6.41 22.19 12/31/2008 1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 7/17/2024 1,733.87 0.29 1,733.87 1,733.87 USD 2.86 40.92 07/05/2012 2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 7/17/2024 2,901.64 -0.08 2,901.64 2,901.64 USD 3.22 11.79 12/31/2008 1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 7/17/2024 6,086.70 0.74 6,086.70 6,086.70 USD 2.48 7.74 12/31/2008 1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 7/17/2024 1,846.93 -0.45 1,846.93 1,846.93 USD -2.66 18.72 12/04/2012 2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 7/17/2024 780.24 1.76 780.24 780.24 USD 0.70 24.67 06/08/2021 976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 7/17/2024 7,279.69 0.99 7,279.69 7,279.69 USD 0.76 -6.19 12/31/2008 1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 7/17/2024 3,496.64 -0.04 3,496.64 3,496.64 USD 4.28 35.51 12/31/2008 1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 7/17/2024 4,923.53 0.15 4,923.53 4,923.53 USD 2.27 25.63 12/31/2008 1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 7/17/2024 10,782.32 -0.24 10,782.32 10,782.32 USD -1.73 8.08 12/31/2008 1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 7/17/2024 26,464.10 -0.22 26,464.10 26,464.10 USD -1.00 7.98 12/31/2008 1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 7/17/2024 1,857.26 1.49 1,857.26 1,857.26 USD -1.45 -16.42 12/31/2008 1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 7/17/2024 924.68 0.39 924.68 924.68 USD 7.36 15.16 04/09/2021 1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 7/17/2024 1,972.92 0.77 1,972.92 1,972.92 USD 0.83 12.30 05/12/2011 2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 7/17/2024 5,842.93 -1.43 5,842.93 5,842.93 USD -6.40 26.20 12/31/2008 1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 7/17/2024 1,774.31 0.33 1,774.31 1,774.31 USD 2.91 40.98 07/05/2012 2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 7/17/2024 3,953.47 -0.08 3,953.47 3,953.47 USD 3.25 12.04 12/31/2008 1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 7/17/2024 7,955.33 0.74 7,955.33 7,955.33 USD 2.75 8.02 12/31/2008 1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 7/17/2024 1,978.79 -0.45 1,978.79 1,978.79 USD -2.66 18.72 12/04/2012 2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 7/17/2024 905.19 1.76 905.19 905.19 USD 0.70 24.67 06/08/2021 976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 7/17/2024 8,225.65 0.99 8,225.65 8,225.65 USD 0.76 -5.59 12/31/2008 1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 7/17/2024 2,690.61 -0.30 2,690.61 2,690.61 EUR 2.11 35.58 12/31/2008 859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 7/17/2024 3,445.15 -0.11 3,445.15 3,445.15 EUR 0.16 26.60 12/31/2008 859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 7/17/2024 5,198.91 -0.49 5,198.91 5,198.91 EUR -3.76 5.32 12/31/2008 859.46
BIST ADANA (EURO) XSADA_CFNPTLER 7/17/2024 15,141.52 -0.48 15,141.52 15,141.52 EUR -3.04 9.35 12/31/2008 859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 7/17/2024 1,953.96 1.23 1,953.96 1,953.96 EUR -3.48 -15.36 12/31/2008 859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 7/17/2024 978.39 0.14 978.39 978.39 EUR 5.15 16.31 04/09/2021 997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 7/17/2024 1,913.21 0.51 1,913.21 1,913.21 EUR -1.24 13.71 05/12/2011 2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 7/17/2024 3,717.39 -1.68 3,717.39 3,717.39 EUR -8.34 23.74 12/31/2008 859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 7/17/2024 1,859.80 0.03 1,859.80 1,859.80 EUR 0.74 42.72 07/05/2012 1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 7/17/2024 3,112.39 -0.33 3,112.39 3,112.39 EUR 1.09 13.21 12/31/2008 859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 7/17/2024 6,528.79 0.48 6,528.79 6,528.79 EUR 0.37 9.11 12/31/2008 859.46
BIST KONYA (EURO) XSKON_CFNPTLER 7/17/2024 1,981.08 -0.71 1,981.08 1,981.08 EUR -4.67 20.23 12/04/2012 2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 7/17/2024 836.91 1.50 836.91 836.91 EUR -1.37 26.26 06/08/2021 941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 7/17/2024 7,808.42 0.73 7,808.42 7,808.42 EUR -1.32 -5.00 12/31/2008 859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 7/17/2024 3,750.60 -0.30 3,750.60 3,750.60 EUR 2.13 37.23 12/31/2008 859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 7/17/2024 5,281.14 -0.11 5,281.14 5,281.14 EUR 0.16 27.23 12/31/2008 859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 7/17/2024 11,565.45 -0.49 11,565.45 11,565.45 EUR -3.75 9.45 12/31/2008 859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 7/17/2024 28,386.23 -0.48 28,386.23 28,386.23 EUR -3.04 9.35 12/31/2008 859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 7/17/2024 1,992.15 1.23 1,992.15 1,992.15 EUR -3.48 -15.36 12/31/2008 859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 7/17/2024 991.84 0.14 991.84 991.84 EUR 5.15 16.62 04/09/2021 997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 7/17/2024 2,116.21 0.51 2,116.21 2,116.21 EUR -1.24 13.73 05/12/2011 2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 7/17/2024 6,267.31 -1.68 6,267.31 6,267.31 EUR -8.33 27.80 12/31/2008 859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 7/17/2024 1,903.18 0.07 1,903.18 1,903.18 EUR 0.79 42.77 07/05/2012 1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 7/17/2024 4,240.62 -0.33 4,240.62 4,240.62 EUR 1.13 13.47 12/31/2008 859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 7/17/2024 8,533.13 0.48 8,533.13 8,533.13 EUR 0.63 9.39 12/31/2008 859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 7/17/2024 2,122.51 -0.71 2,122.51 2,122.51 EUR -4.67 20.23 12/04/2012 2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 7/17/2024 8,823.09 0.73 8,823.09 8,823.09 EUR -1.32 -4.39 12/31/2008 859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 7/17/2024 970.94 1.50 970.94 970.94 EUR -1.37 26.26 06/08/2021 941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.