BIST Stock Indices
Sector
The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.
Please click for BIST Sector Index constituents.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST INDUSTRIALS | XUSIN | 5/2/2025 | 12,327.58 | 0.89 | 12,352.62 | 12,265.47 | TRY | 0.89 | -5.57 | 12/28/1990 | 0.33 |
| BIST INDUSTRIALS CAPPED | XSINS | 5/2/2025 | 12,327.58 | 0.89 | 12,352.51 | 12,266.60 | TRY | 0.89 | -5.57 | 09/02/2024 | 13,308.57 |
| BIST SERVICES | XUHIZ | 5/2/2025 | 9,510.14 | 1.93 | 9,531.35 | 9,371.25 | TRY | 1.93 | -0.82 | 12/27/1996 | 10.46 |
| BIST FINANCIALS | XUMAL | 5/2/2025 | 10,720.19 | 1.26 | 10,758.22 | 10,626.95 | TRY | 1.26 | -8.83 | 12/28/1990 | 0.33 |
| BIST TECHNOLOGY | XUTEK | 5/2/2025 | 19,349.20 | -1.83 | 19,816.98 | 19,260.04 | TRY | -1.83 | 38.78 | 06/30/2000 | 144.66 |
| BIST TECHNOLOGY CAPPED | XTKJS | 5/2/2025 | 22,917.61 | 0.55 | 23,009.00 | 22,765.27 | TRY | 0.55 | 14.55 | 12/01/2016 | 614.35 |
| BIST BANKS | XBANK | 5/2/2025 | 11,588.60 | 1.19 | 11,676.94 | 11,489.37 | TRY | 1.19 | -20.38 | 12/27/1996 | 9.14 |
| BIST BROKERAGE HOUSES | XAKUR | 5/2/2025 | 43,947.90 | -0.59 | 44,717.06 | 43,105.00 | TRY | -0.59 | -11.61 | 11/04/2019 | 1,142.05 |
| BIST INF. TECHNOLOGY | XBLSM | 5/2/2025 | 4,922.07 | 2.00 | 4,944.59 | 4,845.56 | TRY | 2.00 | 0.96 | 06/30/2000 | 144.66 |
| BIST ELECTRICITY | XELKT | 5/2/2025 | 473.85 | 0.53 | 475.11 | 472.36 | TRY | 0.53 | -7.48 | 12/27/1996 | 10.46 |
| BIST LEASING FACTORING | XFINK | 5/2/2025 | 8,217.08 | 1.69 | 8,343.44 | 7,897.73 | TRY | 1.69 | 112.06 | 12/27/1996 | 9.14 |
| BIST REAL EST. INV. TRUSTS | XGMYO | 5/2/2025 | 3,726.74 | 2.48 | 3,726.74 | 3,637.16 | TRY | 2.48 | 3.88 | 12/28/1999 | 211.81 |
| BIST REAL EST. INV. TRUSTS CAPPED | XGYOS | 5/2/2025 | 3,726.74 | 2.48 | 3,726.74 | 3,637.16 | TRY | 2.48 | 3.88 | 09/02/2024 | 2,925.55 |
| BIST FOOD BEVERAGE | XGIDA | 5/2/2025 | 10,894.48 | 2.23 | 10,919.74 | 10,724.36 | TRY | 2.23 | -5.23 | 12/27/1996 | 10.46 |
| BIST HOLD. AND INVESTMENT | XHOLD | 5/2/2025 | 8,478.45 | 0.83 | 8,522.80 | 8,440.04 | TRY | 0.83 | -4.89 | 12/27/1996 | 9.14 |
| BIST TELECOMMUNICATION | XILTM | 5/2/2025 | 2,327.93 | -0.43 | 2,358.68 | 2,321.48 | TRY | -0.43 | 0.07 | 07/24/2000 | 137.20 |
| BIST CONSTRUCTION | XINSA | 5/2/2025 | 14,350.74 | -0.83 | 14,688.16 | 14,272.76 | TRY | -0.83 | 24.73 | 02/01/2013 | 502.82 |
| BIST WOOD PAPER PRINTING | XKAGT | 5/2/2025 | 5,927.21 | 1.18 | 5,942.18 | 5,859.87 | TRY | 1.18 | 5.39 | 12/27/1996 | 10.46 |
| BIST CHEM. PETROL PLASTIC | XKMYA | 5/2/2025 | 10,388.23 | 0.21 | 10,434.44 | 10,358.90 | TRY | 0.21 | -9.95 | 12/27/1996 | 10.46 |
| BIST MINING | XMADN | 5/2/2025 | 8,939.55 | 0.03 | 9,032.00 | 8,906.92 | TRY | 0.03 | 26.77 | 02/01/2013 | 660.30 |
| BIST INVESTMENT TRUSTS | XYORT | 5/2/2025 | 2,929.16 | 0.95 | 2,946.04 | 2,897.88 | TRY | 0.95 | -17.89 | 12/27/1996 | 9.76 |
| BIST BASIC METAL | XMANA | 5/2/2025 | 16,029.51 | 2.99 | 16,041.80 | 15,701.32 | TRY | 2.99 | -2.24 | 12/27/1996 | 10.46 |
| BIST METAL PRODUCTS MACH. | XMESY | 5/2/2025 | 18,522.79 | 0.27 | 18,680.84 | 18,483.54 | TRY | 0.27 | -12.29 | 12/27/1996 | 10.46 |
| BIST INSURANCE | XSGRT | 5/2/2025 | 55,992.50 | 0.68 | 56,268.94 | 55,629.34 | TRY | 0.68 | -15.81 | 12/27/1996 | 9.14 |
| BIST SPORTS | XSPOR | 5/2/2025 | 2,747.71 | 1.89 | 2,814.89 | 2,722.85 | TRY | 1.89 | -13.11 | 03/31/2004 | 201.91 |
| BIST NONMETAL MIN. PRODUCT | XTAST | 5/2/2025 | 14,454.71 | -0.31 | 14,566.59 | 14,375.06 | TRY | -0.31 | 2.50 | 12/27/1996 | 10.46 |
| BIST TEXTILE LEATHER | XTEKS | 5/2/2025 | 3,345.37 | 1.61 | 3,372.93 | 3,315.07 | TRY | 1.61 | -10.95 | 12/27/1996 | 10.46 |
| BIST W. AND RETAIL TRADE | XTCRT | 5/2/2025 | 22,530.49 | 3.31 | 22,573.81 | 21,910.46 | TRY | 3.31 | -11.25 | 12/27/1996 | 10.46 |
| BIST TOURISM | XTRZM | 5/2/2025 | 1,241.24 | 1.07 | 1,247.72 | 1,229.42 | TRY | 1.07 | -4.61 | 12/27/1996 | 10.46 |
| BIST TRANSPORTATION | XULAS | 5/2/2025 | 37,036.43 | 3.25 | 37,199.08 | 36,017.14 | TRY | 3.25 | 9.10 | 12/27/1996 | 10.46 |
| BIST INDUSTRIALS RETURN | XUSIN_CFNNTLTL | 5/2/2025 | 31,966.17 | 0.89 | 32,031.10 | 31,805.10 | TRY | 0.89 | -4.59 | 12/27/1996 | 10.46 |
| BIST INDUSTRIALS CAPPED RETURN | XSINS_CFCNTLTL | 5/2/2025 | 12,592.17 | 0.89 | 12,617.64 | 12,529.88 | TRY | 0.89 | -4.59 | 09/02/2024 | 13,308.57 |
| BIST SERVICES RETURN | XUHIZ_CFNNTLTL | 5/2/2025 | 17,047.65 | 1.93 | 17,085.67 | 16,798.68 | TRY | 1.93 | -0.60 | 12/27/1996 | 10.46 |
| BIST FINANCIALS RETURN | XUMAL_CFNNTLTL | 5/2/2025 | 17,776.63 | 1.26 | 17,839.68 | 17,622.01 | TRY | 1.26 | -7.47 | 12/27/1996 | 9.14 |
| BIST TECHNOLOGY RETURN | XUTEK_CFNNTLTL | 5/2/2025 | 29,246.14 | -1.83 | 29,953.18 | 29,111.37 | TRY | -1.83 | 38.78 | 06/30/2000 | 144.66 |
| BIST TECHNOLOGY CAPPED RETURN | XTKJS_CFCNTLTL | 5/2/2025 | 35,385.47 | 0.55 | 35,526.57 | 35,150.25 | TRY | 0.55 | 14.55 | 12/01/2016 | 883.79 |
| BIST BANKS RETURN | XBANK_CFNNTLTL | 5/2/2025 | 20,197.16 | 1.19 | 20,351.13 | 20,024.22 | TRY | 1.19 | -19.26 | 12/27/1996 | 9.14 |
| BIST BROKERAGE HOUSES RETURN | XAKUR_CFNNTLTL | 5/2/2025 | 55,764.18 | -0.59 | 56,740.14 | 54,694.65 | TRY | -0.59 | -5.36 | 11/04/2019 | 1,142.05 |
| BIST INF. TECHNOLOGY RETURN | XBLSM_CFNNTLTL | 5/2/2025 | 7,755.13 | 2.00 | 7,790.62 | 7,634.58 | TRY | 2.00 | 0.96 | 06/30/2000 | 144.66 |
| BIST ELECTRICITY RETURN | XELKT_CFNNTLTL | 5/2/2025 | 713.03 | 0.53 | 714.93 | 710.79 | TRY | 0.53 | -7.02 | 12/27/1996 | 10.46 |
| BIST LEASING FACTORING RETURN | XFINK_CFNNTLTL | 5/2/2025 | 13,757.34 | 1.69 | 13,968.90 | 13,222.68 | TRY | 1.69 | 112.06 | 12/27/1996 | 9.14 |
| BIST REAL EST. INV. TRUSTS RETURN | XGMYO_CFNNTLTL | 5/2/2025 | 7,677.38 | 2.48 | 7,677.38 | 7,492.85 | TRY | 2.48 | 4.88 | 12/28/1999 | 211.81 |
| BIST REAL EST. INV. TRUSTS CAPPED RETURN | XGYOS_CFCNTLTL | 5/2/2025 | 3,767.42 | 2.48 | 3,767.42 | 3,676.87 | TRY | 2.48 | 4.88 | 09/02/2024 | 2,925.55 |
| BIST FOOD BEVERAGE RETURN | XGIDA_CFNNTLTL | 5/2/2025 | 16,507.61 | 2.23 | 16,545.88 | 16,249.83 | TRY | 2.23 | -5.22 | 12/27/1996 | 10.46 |
| BIST HOLD. AND INVESTMENT RETURN | XHOLD_CFNNTLTL | 5/2/2025 | 12,263.94 | 0.83 | 12,328.10 | 12,208.38 | TRY | 0.83 | -3.62 | 12/27/1996 | 9.14 |
| BIST TELECOMMUNICATION RETURN | XILTM_CFNNTLTL | 5/2/2025 | 5,109.72 | -0.43 | 5,177.22 | 5,095.58 | TRY | -0.43 | 0.07 | 07/24/2000 | 137.20 |
| BIST CONSTRUCTION RETURN | XINSA_CFNNTLTL | 5/2/2025 | 19,416.02 | -0.83 | 19,872.54 | 19,310.52 | TRY | -0.83 | 26.52 | 02/01/2013 | 502.82 |
| BIST WOOD PAPER PRINTING RETURN | XKAGT_CFNNTLTL | 5/2/2025 | 9,355.07 | 1.18 | 9,378.69 | 9,248.78 | TRY | 1.18 | 5.39 | 12/27/1996 | 10.46 |
| BIST CHEM. PETROL PLASTIC RETURN | XKMYA_CFNNTLTL | 5/2/2025 | 36,747.08 | 0.21 | 36,910.52 | 36,643.34 | TRY | 0.21 | -7.83 | 12/27/1996 | 10.46 |
| BIST MINING RETURN | XMADN_CFNNTLTL | 5/2/2025 | 10,623.00 | 0.03 | 10,732.86 | 10,584.22 | TRY | 0.03 | 26.77 | 02/01/2013 | 660.30 |
| BIST INVESTMENT TRUSTS RETURN | XYORT_CFNNTLTL | 5/2/2025 | 22,241.00 | 0.95 | 22,369.14 | 22,003.46 | TRY | 0.95 | -17.89 | 12/27/1996 | 9.76 |
| BIST BASIC METAL RETURN | XMANA_CFNNTLTL | 5/2/2025 | 41,026.43 | 2.99 | 41,057.88 | 40,186.45 | TRY | 2.99 | -2.13 | 12/27/1996 | 10.46 |
| BIST METAL PRODUCTS MACH. RETURN | XMESY_CFNNTLTL | 5/2/2025 | 46,188.01 | 0.27 | 46,582.13 | 46,090.13 | TRY | 0.27 | -11.11 | 12/27/1996 | 10.46 |
| BIST INSURANCE RETURN | XSGRT_CFNNTLTL | 5/2/2025 | 124,330.89 | 0.68 | 124,944.72 | 123,524.48 | TRY | 0.68 | -13.85 | 12/27/1996 | 9.14 |
| BIST SPORTS RETURN | XSPOR_CFNNTLTL | 5/2/2025 | 4,127.52 | 1.89 | 4,228.43 | 4,090.17 | TRY | 1.89 | -13.11 | 03/31/2004 | 201.91 |
| BIST NONMETAL MIN. PRODUCT RETURN | XTAST_CFNNTLTL | 5/2/2025 | 43,784.14 | -0.31 | 44,123.03 | 43,542.89 | TRY | -0.31 | 3.16 | 12/27/1996 | 10.46 |
| BIST TEXTILE LEATHER RETURN | XTEKS_CFNNTLTL | 5/2/2025 | 5,195.57 | 1.61 | 5,238.37 | 5,148.50 | TRY | 1.61 | -10.93 | 12/27/1996 | 10.46 |
| BIST W. AND RETAIL TRADE RETURN | XTCRT_CFNNTLTL | 5/2/2025 | 35,769.37 | 3.31 | 35,838.14 | 34,785.01 | TRY | 3.31 | -11.22 | 12/27/1996 | 10.46 |
| BIST TOURISM RETURN | XTRZM_CFNNTLTL | 5/2/2025 | 1,306.05 | 1.07 | 1,312.87 | 1,293.61 | TRY | 1.07 | -4.61 | 12/27/1996 | 10.46 |
| BIST TRANSPORTATION RETURN | XULAS_CFNNTLTL | 5/2/2025 | 78,391.63 | 3.25 | 78,735.88 | 76,234.18 | TRY | 3.25 | 9.22 | 12/27/1996 | 10.46 |
| BIST INDUSTRIALS (USD) | XUSIN_CFNPTLUS | 5/2/2025 | 1,869.60 | 0.89 | 1,869.60 | 1,869.60 | USD | 0.89 | -13.17 | 12/28/1990 | 642.63 |
| BIST INDUSTRIALS CAPPED (USD) | XSINS_CFCPTLUS | 5/2/2025 | 1,869.60 | 0.89 | 1,869.60 | 1,869.60 | USD | 0.89 | -13.17 | 09/02/2024 | 2,282.91 |
| BIST SERVICES (USD) | XUHIZ_CFNPTLUS | 5/2/2025 | 1,442.30 | 1.93 | 1,442.30 | 1,442.30 | USD | 1.93 | -8.80 | 12/27/1996 | 572.33 |
| BIST FINANCIALS (USD) | XUMAL_CFNPTLUS | 5/2/2025 | 1,625.82 | 1.26 | 1,625.82 | 1,625.82 | USD | 1.26 | -16.17 | 12/28/1990 | 642.63 |
| BIST TECHNOLOGY (USD) | XUTEK_CFNPTLUS | 5/2/2025 | 2,934.49 | -1.83 | 2,934.49 | 2,934.49 | USD | -1.83 | 27.60 | 06/30/2000 | 1,360.92 |
| BIST TECHNOLOGY CAPPED (USD) | XTKJS_CFCPTLUS | 5/2/2025 | 3,475.67 | 0.55 | 3,475.67 | 3,475.67 | USD | 0.55 | 5.32 | 12/01/2016 | 1,046.11 |
| BIST BANKS (USD) | XBANK_CFNPTLUS | 5/2/2025 | 1,757.52 | 1.19 | 1,757.52 | 1,757.52 | USD | 1.19 | -26.79 | 12/27/1996 | 500.40 |
| BIST BROKERAGE HOUSES (USD) | XAKUR_CFNPTLUS | 5/2/2025 | 6,665.12 | -0.59 | 6,665.12 | 6,665.12 | USD | -0.59 | -18.72 | 11/04/2019 | 1,162.08 |
| BIST INF. TECHNOLOGY (USD) | XBLSM_CFNPTLUS | 5/2/2025 | 746.48 | 2.00 | 746.48 | 746.48 | USD | 2.00 | -7.17 | 06/30/2000 | 1,360.92 |
| BIST ELECTRICITY (USD) | XELKT_CFNPTLUS | 5/2/2025 | 71.86 | 0.52 | 71.86 | 71.86 | USD | 0.52 | -14.92 | 12/27/1996 | 572.33 |
| BIST LEASING FACTORING (USD) | XFINK_CFNPTLUS | 5/2/2025 | 1,246.20 | 1.69 | 1,246.20 | 1,246.20 | USD | 1.69 | 94.98 | 12/27/1996 | 500.40 |
| BIST REAL EST. INV. TRUSTS (USD) | XGMYO_CFNPTLUS | 5/2/2025 | 565.19 | 2.48 | 565.19 | 565.19 | USD | 2.48 | -4.48 | 12/28/1999 | 2,303.71 |
| BIST REAL EST. INV. TRUSTS CAPPED (USD) | XGYOS_CFCPTLUS | 5/2/2025 | 565.19 | 2.48 | 565.19 | 565.19 | USD | 2.48 | -4.48 | 09/02/2024 | 501.84 |
| BIST FOOD BEVERAGE (USD) | XGIDA_CFNPTLUS | 5/2/2025 | 1,652.25 | 2.22 | 1,652.25 | 1,652.25 | USD | 2.22 | -12.86 | 12/27/1996 | 572.33 |
| BIST HOLD. AND INVESTMENT (USD) | XHOLD_CFNPTLUS | 5/2/2025 | 1,285.84 | 0.82 | 1,285.84 | 1,285.84 | USD | 0.82 | -12.55 | 12/27/1996 | 500.40 |
| BIST TELECOMMUNICATION (USD) | XILTM_CFNPTLUS | 5/2/2025 | 353.05 | -0.43 | 353.05 | 353.05 | USD | -0.43 | -7.98 | 07/24/2000 | 1,268.24 |
| BIST CONSTRUCTION (USD) | XINSA_CFNPTLUS | 5/2/2025 | 2,176.43 | -0.84 | 2,176.43 | 2,176.43 | USD | -0.84 | 14.68 | 02/01/2013 | 1,676.77 |
| BIST WOOD PAPER PRINTING (USD) | XKAGT_CFNPTLUS | 5/2/2025 | 898.92 | 1.18 | 898.92 | 898.92 | USD | 1.18 | -3.10 | 12/27/1996 | 572.33 |
| BIST CHEM. PETROL PLASTIC (USD) | XKMYA_CFNPTLUS | 5/2/2025 | 1,575.47 | 0.20 | 1,575.47 | 1,575.47 | USD | 0.20 | -17.20 | 12/27/1996 | 572.33 |
| BIST MINING (USD) | XMADN_CFNPTLUS | 5/2/2025 | 1,355.77 | 0.03 | 1,355.77 | 1,355.77 | USD | 0.03 | 16.56 | 02/01/2013 | 2,201.93 |
| BIST INVESTMENT TRUSTS (USD) | XYORT_CFNPTLUS | 5/2/2025 | 444.23 | 0.95 | 444.23 | 444.23 | USD | 0.95 | -24.50 | 12/27/1996 | 534.01 |
| BIST BASIC METAL (USD) | XMANA_CFNPTLUS | 5/2/2025 | 2,431.03 | 2.98 | 2,431.03 | 2,431.03 | USD | 2.98 | -10.11 | 12/27/1996 | 572.33 |
| BIST METAL PRODUCTS MACH. (USD) | XMESY_CFNPTLUS | 5/2/2025 | 2,809.16 | 0.26 | 2,809.16 | 2,809.16 | USD | 0.26 | -19.36 | 12/27/1996 | 572.33 |
| BIST INSURANCE (USD) | XSGRT_CFNPTLUS | 5/2/2025 | 8,491.80 | 0.68 | 8,491.80 | 8,491.80 | USD | 0.68 | -22.59 | 12/27/1996 | 500.40 |
| BIST SPORTS (USD) | XSPOR_CFNPTLUS | 5/2/2025 | 416.72 | 1.89 | 416.72 | 416.72 | USD | 1.89 | -20.10 | 03/31/2004 | 897.37 |
| BIST NONMETAL MIN. PRODUCT (USD) | XTAST_CFNPTLUS | 5/2/2025 | 2,192.19 | -0.32 | 2,192.19 | 2,192.19 | USD | -0.32 | -5.76 | 12/27/1996 | 572.33 |
| BIST TEXTILE LEATHER (USD) | XTEKS_CFNPTLUS | 5/2/2025 | 507.36 | 1.60 | 507.36 | 507.36 | USD | 1.60 | -18.12 | 12/27/1996 | 572.33 |
| BIST W. AND RETAIL TRADE (USD) | XTCRT_CFNPTLUS | 5/2/2025 | 3,416.96 | 3.31 | 3,416.96 | 3,416.96 | USD | 3.31 | -18.39 | 12/27/1996 | 572.33 |
| BIST TOURISM (USD) | XTRZM_CFNPTLUS | 5/2/2025 | 188.25 | 1.06 | 188.25 | 188.25 | USD | 1.06 | -12.29 | 12/27/1996 | 572.33 |
| BIST TRANSPORTATION (USD) | XULAS_CFNPTLUS | 5/2/2025 | 5,616.93 | 3.24 | 5,616.93 | 5,616.93 | USD | 3.24 | 0.31 | 12/27/1996 | 572.33 |
| BIST INDUSTRIALS RETURN (USD) | XUSIN_CFNNTLUS | 5/2/2025 | 4,847.97 | 0.89 | 4,847.97 | 4,847.97 | USD | 0.89 | -12.28 | 12/27/1996 | 572.33 |
| BIST INDUSTRIALS CAPPED RETURN (USD) | XSINS_CFCNTLUS | 5/2/2025 | 1,909.72 | 0.89 | 1,909.72 | 1,909.72 | USD | 0.89 | -12.28 | 09/02/2024 | 2,282.91 |
| BIST SERVICES RETURN (USD) | XUHIZ_CFNNTLUS | 5/2/2025 | 2,585.44 | 1.93 | 2,585.44 | 2,585.44 | USD | 1.93 | -8.60 | 12/27/1996 | 572.33 |
| BIST FINANCIALS RETURN (USD) | XUMAL_CFNNTLUS | 5/2/2025 | 2,696.00 | 1.26 | 2,696.00 | 2,696.00 | USD | 1.26 | -14.92 | 12/27/1996 | 500.40 |
| BIST TECHNOLOGY RETURN (USD) | XUTEK_CFNNTLUS | 5/2/2025 | 4,435.46 | -1.83 | 4,435.46 | 4,435.46 | USD | -1.83 | 27.60 | 06/30/2000 | 1,360.92 |
| BIST TECHNOLOGY CAPPED RETURN (USD) | XTKJS_CFCNTLUS | 5/2/2025 | 5,366.54 | 0.55 | 5,366.54 | 5,366.54 | USD | 0.55 | 5.32 | 12/01/2016 | 1,504.90 |
| BIST BANKS RETURN (USD) | XBANK_CFNNTLUS | 5/2/2025 | 3,063.09 | 1.19 | 3,063.09 | 3,063.09 | USD | 1.19 | -25.76 | 12/27/1996 | 500.40 |
| BIST BROKERAGE HOUSES RETURN (USD) | XAKUR_CFNNTLUS | 5/2/2025 | 8,457.17 | -0.59 | 8,457.17 | 8,457.17 | USD | -0.59 | -12.98 | 11/04/2019 | 1,162.08 |
| BIST INF. TECHNOLOGY RETURN (USD) | XBLSM_CFNNTLUS | 5/2/2025 | 1,176.14 | 2.00 | 1,176.14 | 1,176.14 | USD | 2.00 | -7.17 | 06/30/2000 | 1,360.92 |
| BIST ELECTRICITY RETURN (USD) | XELKT_CFNNTLUS | 5/2/2025 | 108.14 | 0.52 | 108.14 | 108.14 | USD | 0.52 | -14.51 | 12/27/1996 | 572.33 |
| BIST LEASING FACTORING RETURN (USD) | XFINK_CFNNTLUS | 5/2/2025 | 2,086.43 | 1.69 | 2,086.43 | 2,086.43 | USD | 1.69 | 94.98 | 12/27/1996 | 500.40 |
| BIST REAL EST. INV. TRUSTS RETURN (USD) | XGMYO_CFNNTLUS | 5/2/2025 | 1,164.35 | 2.48 | 1,164.35 | 1,164.35 | USD | 2.48 | -3.57 | 12/28/1999 | 2,303.71 |
| BIST REAL EST. INV. TRUSTS CAPPED RETURN (USD) | XGYOS_CFCNTLUS | 5/2/2025 | 571.37 | 2.48 | 571.37 | 571.37 | USD | 2.48 | -3.57 | 09/02/2024 | 501.84 |
| BIST FOOD BEVERAGE RETURN (USD) | XGIDA_CFNNTLUS | 5/2/2025 | 2,503.54 | 2.22 | 2,503.54 | 2,503.54 | USD | 2.22 | -12.85 | 12/27/1996 | 572.33 |
| BIST HOLD. AND INVESTMENT RETURN (USD) | XHOLD_CFNNTLUS | 5/2/2025 | 1,859.94 | 0.82 | 1,859.94 | 1,859.94 | USD | 0.82 | -11.38 | 12/27/1996 | 500.40 |
| BIST TELECOMMUNICATION RETURN (USD) | XILTM_CFNNTLUS | 5/2/2025 | 774.94 | -0.43 | 774.94 | 774.94 | USD | -0.43 | -7.98 | 07/24/2000 | 1,268.24 |
| BIST CONSTRUCTION RETURN (USD) | XINSA_CFNNTLUS | 5/2/2025 | 2,944.62 | -0.84 | 2,944.62 | 2,944.62 | USD | -0.84 | 16.33 | 02/01/2013 | 1,676.77 |
| BIST WOOD PAPER PRINTING RETURN (USD) | XKAGT_CFNNTLUS | 5/2/2025 | 1,418.78 | 1.18 | 1,418.78 | 1,418.78 | USD | 1.18 | -3.10 | 12/27/1996 | 572.33 |
| BIST CHEM. PETROL PLASTIC RETURN (USD) | XKMYA_CFNNTLUS | 5/2/2025 | 5,573.05 | 0.20 | 5,573.05 | 5,573.05 | USD | 0.20 | -15.25 | 12/27/1996 | 572.33 |
| BIST MINING RETURN (USD) | XMADN_CFNNTLUS | 5/2/2025 | 1,611.08 | 0.03 | 1,611.08 | 1,611.08 | USD | 0.03 | 16.56 | 02/01/2013 | 2,201.93 |
| BIST INVESTMENT TRUSTS RETURN (USD) | XYORT_CFNNTLUS | 5/2/2025 | 3,373.06 | 0.95 | 3,373.06 | 3,373.06 | USD | 0.95 | -24.50 | 12/27/1996 | 534.01 |
| BIST BASIC METAL RETURN (USD) | XMANA_CFNNTLUS | 5/2/2025 | 6,222.05 | 2.98 | 6,222.05 | 6,222.05 | USD | 2.98 | -10.01 | 12/27/1996 | 572.33 |
| BIST METAL PRODUCTS MACH. RETURN (USD) | XMESY_CFNNTLUS | 5/2/2025 | 7,004.85 | 0.26 | 7,004.85 | 7,004.85 | USD | 0.26 | -18.26 | 12/27/1996 | 572.33 |
| BIST INSURANCE RETURN (USD) | XSGRT_CFNNTLUS | 5/2/2025 | 18,855.96 | 0.68 | 18,855.96 | 18,855.96 | USD | 0.68 | -20.79 | 12/27/1996 | 500.40 |
| BIST SPORTS RETURN (USD) | XSPOR_CFNNTLUS | 5/2/2025 | 625.98 | 1.89 | 625.98 | 625.98 | USD | 1.89 | -20.10 | 03/31/2004 | 897.37 |
| BIST NONMETAL MIN. PRODUCT RETURN (USD) | XTAST_CFNNTLUS | 5/2/2025 | 6,640.28 | -0.32 | 6,640.28 | 6,640.28 | USD | -0.32 | -5.14 | 12/27/1996 | 572.33 |
| BIST TEXTILE LEATHER RETURN (USD) | XTEKS_CFNNTLUS | 5/2/2025 | 787.96 | 1.60 | 787.96 | 787.96 | USD | 1.60 | -18.10 | 12/27/1996 | 572.33 |
| BIST W. AND RETAIL TRADE RETURN (USD) | XTCRT_CFNNTLUS | 5/2/2025 | 5,424.77 | 3.31 | 5,424.77 | 5,424.77 | USD | 3.31 | -18.37 | 12/27/1996 | 572.33 |
| BIST TOURISM RETURN (USD) | XTRZM_CFNNTLUS | 5/2/2025 | 198.07 | 1.06 | 198.07 | 198.07 | USD | 1.06 | -12.29 | 12/27/1996 | 572.33 |
| BIST TRANSPORTATION RETURN (USD) | XULAS_CFNNTLUS | 5/2/2025 | 11,888.84 | 3.24 | 11,888.84 | 11,888.84 | USD | 3.24 | 0.43 | 12/27/1996 | 572.33 |
| BIST INDUSTRIALS (EURO) | XUSIN_CFNPTLER | 5/2/2025 | 1,932.90 | 1.22 | 1,932.90 | 1,932.90 | EUR | 1.22 | -20.24 | 12/31/1998 | 362.12 |
| BIST INDUSTRIALS CAPPED (EURO) | XSINS_CFCPTLER | 5/2/2025 | 1,932.90 | 1.22 | 1,932.90 | 1,932.90 | EUR | 1.22 | -20.24 | 09/02/2024 | 2,409.29 |
| BIST SERVICES (EURO) | XUHIZ_CFNPTLER | 5/2/2025 | 1,491.14 | 2.26 | 1,491.14 | 1,491.14 | EUR | 2.26 | -16.23 | 12/31/1998 | 688.80 |
| BIST FINANCIALS (EURO) | XUMAL_CFNPTLER | 5/2/2025 | 1,680.87 | 1.58 | 1,680.87 | 1,680.87 | EUR | 1.58 | -23.00 | 12/31/1998 | 609.15 |
| BIST TECHNOLOGY (EURO) | XUTEK_CFNPTLER | 5/2/2025 | 3,033.85 | -1.52 | 3,033.85 | 3,033.85 | EUR | -1.52 | 17.21 | 06/30/2000 | 1,673.00 |
| BIST TECHNOLOGY CAPPED (EURO) | XTKJS_CFCPTLER | 5/2/2025 | 3,593.36 | 0.87 | 3,593.36 | 3,593.36 | EUR | 0.87 | -3.26 | 12/01/2016 | 1,152.20 |
| BIST BANKS (EURO) | XBANK_CFNPTLER | 5/2/2025 | 1,817.03 | 1.52 | 1,817.03 | 1,817.03 | EUR | 1.52 | -32.75 | 12/31/1998 | 731.64 |
| BIST BROKERAGE HOUSES (EURO) | XAKUR_CFNPTLER | 5/2/2025 | 6,890.79 | -0.27 | 6,890.79 | 6,890.79 | EUR | -0.27 | -25.34 | 11/04/2019 | 1,220.74 |
| BIST INF. TECHNOLOGY (EURO) | XBLSM_CFNPTLER | 5/2/2025 | 771.75 | 2.33 | 771.75 | 771.75 | EUR | 2.33 | -14.73 | 06/30/2000 | 1,673.00 |
| BIST ELECTRICITY (EURO) | XELKT_CFNPTLER | 5/2/2025 | 74.30 | 0.85 | 74.30 | 74.30 | EUR | 0.85 | -21.85 | 12/31/1998 | 509.97 |
| BIST LEASING FACTORING (EURO) | XFINK_CFNPTLER | 5/2/2025 | 1,288.39 | 2.02 | 1,288.39 | 1,288.39 | EUR | 2.02 | 79.10 | 12/31/1998 | 206.22 |
| BIST REAL EST. INV. TRUSTS (EURO) | XGMYO_CFNPTLER | 5/2/2025 | 584.33 | 2.81 | 584.33 | 584.33 | EUR | 2.81 | -12.26 | 12/28/1999 | 2,663.42 |
| BIST REAL EST. INV. TRUSTS CAPPED (EURO) | XGYOS_CFCPTLER | 5/2/2025 | 584.33 | 2.81 | 584.33 | 584.33 | EUR | 2.81 | -12.26 | 09/02/2024 | 529.62 |
| BIST FOOD BEVERAGE (EURO) | XGIDA_CFNPTLER | 5/2/2025 | 1,708.20 | 2.56 | 1,708.20 | 1,708.20 | EUR | 2.56 | -19.96 | 12/31/1998 | 416.19 |
| BIST HOLD. AND INVESTMENT (EURO) | XHOLD_CFNPTLER | 5/2/2025 | 1,329.38 | 1.15 | 1,329.38 | 1,329.38 | EUR | 1.15 | -19.67 | 12/31/1998 | 463.04 |
| BIST TELECOMMUNICATION (EURO) | XILTM_CFNPTLER | 5/2/2025 | 365.01 | -0.11 | 365.01 | 365.01 | EUR | -0.11 | -15.48 | 07/24/2000 | 1,589.95 |
| BIST CONSTRUCTION (EURO) | XINSA_CFNPTLER | 5/2/2025 | 2,250.12 | -0.51 | 2,250.12 | 2,250.12 | EUR | -0.51 | 5.34 | 02/01/2013 | 1,440.18 |
| BIST WOOD PAPER PRINTING (EURO) | XKAGT_CFNPTLER | 5/2/2025 | 929.35 | 1.50 | 929.35 | 929.35 | EUR | 1.50 | -10.99 | 12/31/1998 | 419.30 |
| BIST CHEM. PETROL PLASTIC (EURO) | XKMYA_CFNPTLER | 5/2/2025 | 1,628.82 | 0.53 | 1,628.82 | 1,628.82 | EUR | 0.53 | -23.94 | 12/31/1998 | 483.65 |
| BIST MINING (EURO) | XMADN_CFNPTLER | 5/2/2025 | 1,401.67 | 0.35 | 1,401.67 | 1,401.67 | EUR | 0.35 | 7.06 | 02/01/2013 | 1,891.23 |
| BIST INVESTMENT TRUSTS (EURO) | XYORT_CFNPTLER | 5/2/2025 | 459.28 | 1.27 | 459.28 | 459.28 | EUR | 1.27 | -30.65 | 12/31/1998 | 294.22 |
| BIST BASIC METAL (EURO) | XMANA_CFNPTLER | 5/2/2025 | 2,513.34 | 3.32 | 2,513.34 | 2,513.34 | EUR | 3.32 | -17.43 | 12/31/1998 | 218.07 |
| BIST METAL PRODUCTS MACH. (EURO) | XMESY_CFNPTLER | 5/2/2025 | 2,904.27 | 0.59 | 2,904.27 | 2,904.27 | EUR | 0.59 | -25.93 | 12/31/1998 | 390.12 |
| BIST INSURANCE (EURO) | XSGRT_CFNPTLER | 5/2/2025 | 8,779.32 | 1.01 | 8,779.32 | 8,779.32 | EUR | 1.01 | -28.90 | 12/31/1998 | 596.98 |
| BIST SPORTS (EURO) | XSPOR_CFNPTLER | 5/2/2025 | 430.83 | 2.22 | 430.83 | 430.83 | EUR | 2.22 | -26.61 | 03/31/2004 | 860.01 |
| BIST NONMETAL MIN. PRODUCT (EURO) | XTAST_CFNPTLER | 5/2/2025 | 2,266.42 | 0.01 | 2,266.42 | 2,266.42 | EUR | 0.01 | -13.43 | 12/31/1998 | 392.06 |
| BIST TEXTILE LEATHER (EURO) | XTEKS_CFNPTLER | 5/2/2025 | 524.54 | 1.94 | 524.54 | 524.54 | EUR | 1.94 | -24.79 | 12/31/1998 | 187.18 |
| BIST W. AND RETAIL TRADE (EURO) | XTCRT_CFNPTLER | 5/2/2025 | 3,532.66 | 3.64 | 3,532.66 | 3,532.66 | EUR | 3.64 | -25.04 | 12/31/1998 | 756.26 |
| BIST TOURISM (EURO) | XTRZM_CFNPTLER | 5/2/2025 | 194.62 | 1.39 | 194.62 | 194.62 | EUR | 1.39 | -19.43 | 12/31/1998 | 232.62 |
| BIST TRANSPORTATION (EURO) | XULAS_CFNPTLER | 5/2/2025 | 5,807.11 | 3.58 | 5,807.11 | 5,807.11 | EUR | 3.58 | -7.86 | 12/31/1998 | 338.56 |
| BIST INDUSTRIALS RETURN (EURO) | XUSIN_CFNNTLER | 5/2/2025 | 5,012.12 | 1.22 | 5,012.12 | 5,012.12 | EUR | 1.22 | -19.42 | 12/31/1998 | 385.25 |
| BIST INDUSTRIALS CAPPED RETURN (EURO) | XSINS_CFCNTLER | 5/2/2025 | 1,974.39 | 1.22 | 1,974.39 | 1,974.39 | EUR | 1.22 | -19.42 | 09/02/2024 | 2,409.29 |
| BIST SERVICES RETURN (EURO) | XUHIZ_CFNNTLER | 5/2/2025 | 2,672.98 | 2.26 | 2,672.98 | 2,672.98 | EUR | 2.26 | -16.05 | 12/31/1998 | 732.19 |
| BIST FINANCIALS RETURN (EURO) | XUMAL_CFNNTLER | 5/2/2025 | 2,787.28 | 1.58 | 2,787.28 | 2,787.28 | EUR | 1.58 | -21.85 | 12/31/1998 | 658.94 |
| BIST TECHNOLOGY RETURN (EURO) | XUTEK_CFNNTLER | 5/2/2025 | 4,585.64 | -1.52 | 4,585.64 | 4,585.64 | EUR | -1.52 | 17.21 | 06/30/2000 | 1,673.00 |
| BIST TECHNOLOGY CAPPED RETURN (EURO) | XTKJS_CFCNTLER | 5/2/2025 | 5,548.25 | 0.87 | 5,548.25 | 5,548.25 | EUR | 0.87 | -3.26 | 12/01/2016 | 1,657.52 |
| BIST BANKS RETURN (EURO) | XBANK_CFNNTLER | 5/2/2025 | 3,166.81 | 1.52 | 3,166.81 | 3,166.81 | EUR | 1.52 | -31.81 | 12/31/1998 | 822.94 |
| BIST BROKERAGE HOUSES RETURN (EURO) | XAKUR_CFNNTLER | 5/2/2025 | 8,743.52 | -0.27 | 8,743.52 | 8,743.52 | EUR | -0.27 | -20.07 | 11/04/2019 | 1,220.74 |
| BIST INF. TECHNOLOGY RETURN (EURO) | XBLSM_CFNNTLER | 5/2/2025 | 1,215.96 | 2.33 | 1,215.96 | 1,215.96 | EUR | 2.33 | -14.73 | 06/30/2000 | 1,673.00 |
| BIST ELECTRICITY RETURN (EURO) | XELKT_CFNNTLER | 5/2/2025 | 111.80 | 0.85 | 111.80 | 111.80 | EUR | 0.85 | -21.47 | 12/31/1998 | 557.84 |
| BIST LEASING FACTORING RETURN (EURO) | XFINK_CFNNTLER | 5/2/2025 | 2,157.08 | 2.02 | 2,157.08 | 2,157.08 | EUR | 2.02 | 79.10 | 12/31/1998 | 223.95 |
| BIST REAL EST. INV. TRUSTS RETURN (EURO) | XGMYO_CFNNTLER | 5/2/2025 | 1,203.77 | 2.81 | 1,203.77 | 1,203.77 | EUR | 2.81 | -11.42 | 12/28/1999 | 2,663.42 |
| BIST REAL EST. INV. TRUSTS CAPPED RETURN (EURO) | XGYOS_CFCNTLER | 5/2/2025 | 590.71 | 2.81 | 590.71 | 590.71 | EUR | 2.81 | -11.42 | 09/02/2024 | 529.62 |
| BIST FOOD BEVERAGE RETURN (EURO) | XGIDA_CFNNTLER | 5/2/2025 | 2,588.30 | 2.56 | 2,588.30 | 2,588.30 | EUR | 2.56 | -19.95 | 12/31/1998 | 428.89 |
| BIST HOLD. AND INVESTMENT RETURN (EURO) | XHOLD_CFNNTLER | 5/2/2025 | 1,922.92 | 1.15 | 1,922.92 | 1,922.92 | EUR | 1.15 | -18.60 | 12/31/1998 | 470.32 |
| BIST TELECOMMUNICATION RETURN (EURO) | XILTM_CFNNTLER | 5/2/2025 | 801.18 | -0.11 | 801.18 | 801.18 | EUR | -0.11 | -15.48 | 07/24/2000 | 1,589.95 |
| BIST CONSTRUCTION RETURN (EURO) | XINSA_CFNNTLER | 5/2/2025 | 3,044.33 | -0.51 | 3,044.33 | 3,044.33 | EUR | -0.51 | 6.85 | 02/01/2013 | 1,440.18 |
| BIST WOOD PAPER PRINTING RETURN (EURO) | XKAGT_CFNNTLER | 5/2/2025 | 1,466.82 | 1.50 | 1,466.82 | 1,466.82 | EUR | 1.50 | -10.99 | 12/31/1998 | 474.37 |
| BIST CHEM. PETROL PLASTIC RETURN (EURO) | XKMYA_CFNNTLER | 5/2/2025 | 5,761.75 | 0.53 | 5,761.75 | 5,761.75 | EUR | 0.53 | -22.15 | 12/31/1998 | 525.51 |
| BIST MINING RETURN (EURO) | XMADN_CFNNTLER | 5/2/2025 | 1,665.63 | 0.35 | 1,665.63 | 1,665.63 | EUR | 0.35 | 7.06 | 02/01/2013 | 1,891.23 |
| BIST INVESTMENT TRUSTS RETURN (EURO) | XYORT_CFNNTLER | 5/2/2025 | 3,487.27 | 1.27 | 3,487.27 | 3,487.27 | EUR | 1.27 | -30.65 | 12/31/1998 | 355.01 |
| BIST BASIC METAL RETURN (EURO) | XMANA_CFNNTLER | 5/2/2025 | 6,432.72 | 3.32 | 6,432.72 | 6,432.72 | EUR | 3.32 | -17.34 | 12/31/1998 | 227.12 |
| BIST METAL PRODUCTS MACH. RETURN (EURO) | XMESY_CFNNTLER | 5/2/2025 | 7,242.03 | 0.59 | 7,242.03 | 7,242.03 | EUR | 0.59 | -24.92 | 12/31/1998 | 409.12 |
| BIST INSURANCE RETURN (EURO) | XSGRT_CFNNTLER | 5/2/2025 | 19,494.42 | 1.01 | 19,494.42 | 19,494.42 | EUR | 1.01 | -27.24 | 12/31/1998 | 614.97 |
| BIST SPORTS RETURN (EURO) | XSPOR_CFNNTLER | 5/2/2025 | 647.17 | 2.22 | 647.17 | 647.17 | EUR | 2.22 | -26.61 | 03/31/2004 | 860.01 |
| BIST NONMETAL MIN. PRODUCT RETURN (EURO) | XTAST_CFNNTLER | 5/2/2025 | 6,865.12 | 0.01 | 6,865.12 | 6,865.12 | EUR | 0.01 | -12.87 | 12/31/1998 | 227.12 |
| BIST TEXTILE LEATHER RETURN (EURO) | XTEKS_CFNNTLER | 5/2/2025 | 814.64 | 1.94 | 814.64 | 814.64 | EUR | 1.94 | -24.77 | 12/31/1998 | 199.06 |
| BIST W. AND RETAIL TRADE RETURN (EURO) | XTCRT_CFNNTLER | 5/2/2025 | 5,608.45 | 3.64 | 5,608.45 | 5,608.45 | EUR | 3.64 | -25.02 | 12/31/1998 | 768.97 |
| BIST TOURISM RETURN (EURO) | XTRZM_CFNNTLER | 5/2/2025 | 204.78 | 1.39 | 204.78 | 204.78 | EUR | 1.39 | -19.43 | 12/31/1998 | 240.52 |
| BIST TRANSPORTATION RETURN (EURO) | XULAS_CFNNTLER | 5/2/2025 | 12,291.39 | 3.58 | 12,291.39 | 12,291.39 | EUR | 3.58 | -7.75 | 12/31/1998 | 380.15 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
