Sector

Indices BIST Stock Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Lease Certificates Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Sustainability Themed Debt Securities Indices
BIST Gold Denominated Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

Sector

The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.

Please click for BIST Sector Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 12/3/2024 12,955.11 0.78 13,028.12 12,849.98 TRY 1.32 12.34 12/28/1990 0.33
BIST INDUSTRIALS CAPPED XSINS 12/3/2024 12,955.11 0.78 13,028.12 12,852.68 TRY 1.32 0.00 09/02/2024 13,308.57
BIST SERVICES XUHIZ 12/3/2024 9,460.56 1.13 9,516.99 9,364.95 TRY 2.11 38.33 12/27/1996 10.46
BIST FINANCIALS XUMAL 12/3/2024 11,738.21 2.20 11,838.49 11,464.11 TRY 1.88 48.82 12/28/1990 0.33
BIST TECHNOLOGY XUTEK 12/3/2024 13,687.89 0.36 13,755.35 13,622.97 TRY 1.21 43.46 06/30/2000 144.66
BIST TECHNOLOGY CAPPED XTKJS 12/3/2024 19,785.55 0.55 19,844.88 19,686.81 TRY 1.27 40.44 12/01/2016 614.35
BIST BANKS XBANK 12/3/2024 14,496.58 2.98 14,710.34 13,981.20 TRY 2.67 66.30 12/27/1996 9.14
BIST BROKERAGE HOUSES XAKUR 12/3/2024 43,489.63 1.67 43,755.57 42,588.99 TRY 2.53 18.35 11/04/2019 1,142.05
BIST INF. TECHNOLOGY XBLSM 12/3/2024 4,810.29 0.88 4,825.29 4,779.93 TRY 1.63 29.81 06/30/2000 144.66
BIST ELECTRICITY XELKT 12/3/2024 495.91 0.71 498.23 492.63 TRY 1.02 9.67 12/27/1996 10.46
BIST LEASING FACTORING XFINK 12/3/2024 3,610.08 1.37 3,671.81 3,568.45 TRY 1.98 12.89 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS XGMYO 12/3/2024 3,612.72 3.58 3,627.36 3,499.27 TRY 4.05 47.52 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED XGYOS 12/3/2024 3,612.72 3.58 3,627.36 3,499.27 TRY 4.05 0.00 09/02/2024 2,925.55
BIST FOOD BEVERAGE XGIDA 12/3/2024 11,163.63 0.58 11,231.37 11,098.48 TRY 1.92 26.32 12/27/1996 10.46
BIST HOLD. AND INVESTMENT XHOLD 12/3/2024 9,115.12 1.21 9,197.20 9,007.32 TRY 0.64 37.24 12/27/1996 9.14
BIST TELECOMMUNICATION XILTM 12/3/2024 2,371.58 2.06 2,388.08 2,324.10 TRY 3.15 70.54 07/24/2000 137.20
BIST CONSTRUCTION XINSA 12/3/2024 11,819.21 1.32 11,916.43 11,714.80 TRY 1.49 32.17 02/01/2013 502.82
BIST WOOD PAPER PRINTING XKAGT 12/3/2024 5,379.91 0.92 5,405.48 5,322.39 TRY 2.07 2.15 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC XKMYA 12/3/2024 11,656.13 1.68 11,716.48 11,479.30 TRY 2.00 1.90 12/27/1996 10.46
BIST MINING XMADN 12/3/2024 7,035.94 1.10 7,182.33 6,862.30 TRY 1.25 31.18 02/01/2013 660.30
BIST INVESTMENT TRUSTS XYORT 12/3/2024 3,403.95 2.43 3,416.15 3,319.73 TRY 2.86 0.57 12/27/1996 9.76
BIST BASIC METAL XMANA 12/3/2024 16,922.30 0.20 17,118.35 16,821.90 TRY 1.02 14.14 12/27/1996 10.46
BIST METAL PRODUCTS MACH. XMESY 12/3/2024 20,902.98 0.47 21,072.96 20,793.23 TRY 0.73 11.93 12/27/1996 10.46
BIST INSURANCE XSGRT 12/3/2024 55,948.00 0.84 56,920.53 55,582.82 TRY -0.51 66.03 12/27/1996 9.14
BIST SPORTS XSPOR 12/3/2024 3,170.95 -0.53 3,218.71 3,150.27 TRY 1.09 -13.56 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT XTAST 12/3/2024 13,090.92 0.09 13,204.38 13,059.41 TRY 0.27 19.46 12/27/1996 10.46
BIST TEXTILE LEATHER XTEKS 12/3/2024 3,657.58 0.28 3,676.16 3,647.66 TRY 1.71 22.18 12/27/1996 10.46
BIST W. AND RETAIL TRADE XTCRT 12/3/2024 24,225.35 2.13 24,291.70 23,765.78 TRY 4.22 45.41 12/27/1996 10.46
BIST TOURISM XTRZM 12/3/2024 1,292.02 0.33 1,304.22 1,288.00 TRY 0.93 29.54 12/27/1996 10.46
BIST TRANSPORTATION XULAS 12/3/2024 34,157.34 0.56 34,465.81 33,841.38 TRY 0.91 38.32 12/27/1996 10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 12/3/2024 33,250.02 0.78 33,437.40 32,980.20 TRY 1.32 15.62 12/27/1996 10.46
BIST INDUSTRIALS CAPPED RETURN XSINS_CFCNTLTL 12/3/2024 13,097.91 0.78 13,171.72 12,994.36 TRY 1.32 0.00 09/02/2024 13,308.57
BIST SERVICES RETURN XUHIZ_CFNNTLTL 12/3/2024 16,851.21 1.13 16,951.73 16,680.91 TRY 2.11 39.81 12/27/1996 10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 12/3/2024 19,178.31 2.20 19,342.14 18,730.47 TRY 1.88 51.95 12/27/1996 9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 12/3/2024 20,687.24 0.36 20,789.20 20,589.12 TRY 1.21 43.97 06/30/2000 144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 12/3/2024 30,545.26 0.55 30,636.86 30,392.82 TRY 1.27 41.04 12/01/2016 883.79
BIST BANKS RETURN XBANK_CFNNTLTL 12/3/2024 24,914.90 2.98 25,282.29 24,029.14 TRY 2.67 71.53 12/27/1996 9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 12/3/2024 51,542.52 1.67 51,857.70 50,475.10 TRY 2.53 20.43 11/04/2019 1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 12/3/2024 7,578.29 0.88 7,601.92 7,530.47 TRY 1.63 30.49 06/30/2000 144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 12/3/2024 742.57 0.71 746.05 737.67 TRY 1.02 10.76 12/27/1996 10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 12/3/2024 6,044.14 1.37 6,147.48 5,974.43 TRY 1.98 13.37 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 12/3/2024 7,369.35 3.58 7,399.21 7,137.92 TRY 4.05 49.45 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED RETURN XGYOS_CFCNTLTL 12/3/2024 3,616.27 3.58 3,630.92 3,502.70 TRY 4.05 0.00 09/02/2024 2,925.55
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 12/3/2024 16,909.91 0.58 17,012.52 16,811.23 TRY 1.92 27.10 12/27/1996 10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 12/3/2024 13,009.94 1.21 13,127.10 12,856.08 TRY 0.64 39.61 12/27/1996 9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 12/3/2024 5,086.03 2.06 5,121.41 4,984.22 TRY 3.15 70.54 07/24/2000 137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 12/3/2024 15,764.79 1.32 15,894.46 15,625.51 TRY 1.49 35.03 02/01/2013 502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 12/3/2024 8,491.25 0.92 8,531.61 8,400.47 TRY 2.07 2.82 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 12/3/2024 40,282.30 1.68 40,490.87 39,671.18 TRY 2.00 8.23 12/27/1996 10.46
BIST MINING RETURN XMADN_CFNNTLTL 12/3/2024 8,360.91 1.10 8,534.87 8,154.56 TRY 1.25 31.36 02/01/2013 660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 12/3/2024 25,846.03 2.43 25,938.69 25,206.59 TRY 2.86 0.57 12/27/1996 9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 12/3/2024 43,265.02 0.20 43,766.28 43,008.33 TRY 1.02 14.90 12/27/1996 10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 12/3/2024 51,426.04 0.47 51,844.23 51,156.02 TRY 0.73 15.37 12/27/1996 10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 12/3/2024 121,400.92 0.84 123,511.21 120,608.51 TRY -0.51 67.66 12/27/1996 9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 12/3/2024 4,763.30 -0.53 4,835.04 4,732.23 TRY 1.09 -13.56 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 12/3/2024 39,396.72 0.09 39,738.17 39,301.88 TRY 0.27 20.70 12/27/1996 10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 12/3/2024 5,678.92 0.28 5,707.76 5,663.52 TRY 1.71 22.75 12/27/1996 10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 12/3/2024 38,294.02 2.13 38,398.91 37,567.56 TRY 4.22 49.11 12/27/1996 10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 12/3/2024 1,359.48 0.33 1,372.32 1,355.25 TRY 0.93 29.86 12/27/1996 10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 12/3/2024 72,215.63 0.56 72,867.78 71,547.61 TRY 0.91 38.41 12/27/1996 10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 12/3/2024 2,174.00 0.68 2,174.00 2,174.00 USD 1.03 -4.63 12/28/1990 642.63
BIST INDUSTRIALS CAPPED (USD) XSINS_CFCPTLUS 12/3/2024 2,174.00 0.68 2,174.00 2,174.00 USD 1.03 0.00 09/02/2024 2,282.91
BIST SERVICES (USD) XUHIZ_CFNPTLUS 12/3/2024 1,587.58 1.04 1,587.58 1,587.58 USD 1.82 17.43 12/27/1996 572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 12/3/2024 1,969.80 2.10 1,969.80 1,969.80 USD 1.59 26.34 12/28/1990 642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 12/3/2024 2,296.97 0.26 2,296.97 2,296.97 USD 0.92 21.79 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 12/3/2024 3,320.22 0.45 3,320.22 3,320.22 USD 0.99 19.22 12/01/2016 1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 12/3/2024 2,432.68 2.88 2,432.68 2,432.68 USD 2.38 41.18 12/27/1996 500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 12/3/2024 7,298.02 1.58 7,298.02 7,298.02 USD 2.24 0.47 11/04/2019 1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 12/3/2024 807.22 0.78 807.22 807.22 USD 1.35 10.20 06/30/2000 1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 12/3/2024 83.22 0.61 83.22 83.22 USD 0.74 -6.90 12/27/1996 572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 12/3/2024 605.81 1.27 605.81 605.81 USD 1.69 -4.17 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 12/3/2024 606.25 3.48 606.25 606.25 USD 3.76 25.23 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED (USD) XGYOS_CFCPTLUS 12/3/2024 606.25 3.48 606.25 606.25 USD 3.76 0.00 09/02/2024 501.84
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 12/3/2024 1,873.37 0.49 1,873.37 1,873.37 USD 1.64 7.24 12/27/1996 572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 12/3/2024 1,529.61 1.11 1,529.61 1,529.61 USD 0.35 16.51 12/27/1996 500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 12/3/2024 397.98 1.97 397.98 397.98 USD 2.86 44.78 07/24/2000 1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 12/3/2024 1,983.39 1.22 1,983.39 1,983.39 USD 1.20 12.20 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 12/3/2024 902.81 0.82 902.81 902.81 USD 1.78 -13.28 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 12/3/2024 1,956.02 1.58 1,956.02 1,956.02 USD 1.71 -13.50 12/27/1996 572.33
BIST MINING (USD) XMADN_CFNPTLUS 12/3/2024 1,180.70 1.00 1,180.70 1,180.70 USD 0.97 11.37 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 12/3/2024 571.22 2.33 571.22 571.22 USD 2.57 -14.62 12/27/1996 534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 12/3/2024 2,839.74 0.10 2,839.74 2,839.74 USD 0.74 -3.10 12/27/1996 572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 12/3/2024 3,507.74 0.37 3,507.74 3,507.74 USD 0.45 -4.98 12/27/1996 572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 12/3/2024 9,388.67 0.74 9,388.67 9,388.67 USD -0.79 40.95 12/27/1996 500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 12/3/2024 532.12 -0.62 532.12 532.12 USD 0.81 -26.61 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 12/3/2024 2,196.79 0.00 2,196.79 2,196.79 USD -0.01 1.42 12/27/1996 572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 12/3/2024 613.78 0.18 613.78 613.78 USD 1.42 3.72 12/27/1996 572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 12/3/2024 4,065.27 2.03 4,065.27 4,065.27 USD 3.93 23.44 12/27/1996 572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 12/3/2024 216.81 0.23 216.81 216.81 USD 0.65 9.97 12/27/1996 572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 12/3/2024 5,731.96 0.46 5,731.96 5,731.96 USD 0.63 17.42 12/27/1996 572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 12/3/2024 5,579.71 0.68 5,579.71 5,579.71 USD 1.03 -1.85 12/27/1996 572.33
BIST INDUSTRIALS CAPPED RETURN (USD) XSINS_CFCNTLUS 12/3/2024 2,197.97 0.68 2,197.97 2,197.97 USD 1.03 0.00 09/02/2024 2,282.91
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 12/3/2024 2,827.81 1.04 2,827.81 2,827.81 USD 1.82 18.69 12/27/1996 572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 12/3/2024 3,218.32 2.10 3,218.32 3,218.32 USD 1.59 28.99 12/27/1996 500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 12/3/2024 3,471.54 0.26 3,471.54 3,471.54 USD 0.92 22.22 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 12/3/2024 5,125.82 0.45 5,125.82 5,125.82 USD 0.99 19.73 12/01/2016 1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 12/3/2024 4,180.98 2.88 4,180.98 4,180.98 USD 2.38 45.62 12/27/1996 500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 12/3/2024 8,649.38 1.58 8,649.38 8,649.38 USD 2.24 2.24 11/04/2019 1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 12/3/2024 1,271.72 0.78 1,271.72 1,271.72 USD 1.35 10.78 06/30/2000 1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 12/3/2024 124.61 0.61 124.61 124.61 USD 0.74 -5.97 12/27/1996 572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 12/3/2024 1,014.27 1.27 1,014.27 1,014.27 USD 1.69 -3.76 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 12/3/2024 1,236.65 3.48 1,236.65 1,236.65 USD 3.76 26.87 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED RETURN (USD) XGYOS_CFCNTLUS 12/3/2024 606.85 3.48 606.85 606.85 USD 3.76 0.00 09/02/2024 501.84
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 12/3/2024 2,837.66 0.49 2,837.66 2,837.66 USD 1.64 7.90 12/27/1996 572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 12/3/2024 2,183.21 1.11 2,183.21 2,183.21 USD 0.35 18.52 12/27/1996 500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 12/3/2024 853.49 1.97 853.49 853.49 USD 2.86 44.78 07/24/2000 1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 12/3/2024 2,645.50 1.22 2,645.50 2,645.50 USD 1.20 14.63 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 12/3/2024 1,424.92 0.82 1,424.92 1,424.92 USD 1.78 -12.72 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 12/3/2024 6,759.80 1.58 6,759.80 6,759.80 USD 1.71 -8.12 12/27/1996 572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 12/3/2024 1,403.05 1.00 1,403.05 1,403.05 USD 0.97 11.51 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 12/3/2024 4,337.24 2.33 4,337.24 4,337.24 USD 2.57 -14.62 12/27/1996 534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 12/3/2024 7,260.33 0.10 7,260.33 7,260.33 USD 0.74 -2.46 12/27/1996 572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 12/3/2024 8,629.83 0.37 8,629.83 8,629.83 USD 0.45 -2.06 12/27/1996 572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 12/3/2024 20,372.36 0.74 20,372.36 20,372.36 USD -0.79 42.33 12/27/1996 500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 12/3/2024 799.33 -0.62 799.33 799.33 USD 0.81 -26.61 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 12/3/2024 6,611.19 0.00 6,611.19 6,611.19 USD -0.01 2.47 12/27/1996 572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 12/3/2024 952.98 0.18 952.98 952.98 USD 1.42 4.21 12/27/1996 572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 12/3/2024 6,426.14 2.03 6,426.14 6,426.14 USD 3.93 26.58 12/27/1996 572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 12/3/2024 228.14 0.23 228.14 228.14 USD 0.65 10.25 12/27/1996 572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 12/3/2024 12,118.55 0.46 12,118.55 12,118.55 USD 0.63 17.50 12/27/1996 572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 12/3/2024 2,423.99 0.73 2,423.99 2,423.99 EUR 1.59 0.40 12/31/1998 362.12
BIST INDUSTRIALS CAPPED (EURO) XSINS_CFCPTLER 12/3/2024 2,423.99 0.73 2,423.99 2,423.99 EUR 1.59 0.00 09/02/2024 2,409.29
BIST SERVICES (EURO) XUHIZ_CFNPTLER 12/3/2024 1,770.14 1.08 1,770.14 1,770.14 EUR 2.38 23.62 12/31/1998 688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 12/3/2024 2,196.30 2.15 2,196.30 2,196.30 EUR 2.15 32.99 12/31/1998 609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 12/3/2024 2,561.10 0.31 2,561.10 2,561.10 EUR 1.48 28.21 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 12/3/2024 3,702.02 0.50 3,702.02 3,702.02 EUR 1.55 25.50 12/01/2016 1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 12/3/2024 2,712.41 2.93 2,712.41 2,712.41 EUR 2.95 48.62 12/31/1998 731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 12/3/2024 8,137.22 1.62 8,137.22 8,137.22 EUR 2.81 5.77 11/04/2019 1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 12/3/2024 900.04 0.83 900.04 900.04 EUR 1.91 16.00 06/30/2000 1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 12/3/2024 92.79 0.66 92.79 92.79 EUR 1.29 -1.99 12/31/1998 509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 12/3/2024 675.47 1.32 675.47 675.47 EUR 2.25 0.89 12/31/1998 206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 12/3/2024 675.97 3.53 675.97 675.97 EUR 4.33 31.83 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED (EURO) XGYOS_CFCPTLER 12/3/2024 675.97 3.53 675.97 675.97 EUR 4.33 0.00 09/02/2024 529.62
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 12/3/2024 2,088.79 0.53 2,088.79 2,088.79 EUR 2.20 12.89 12/31/1998 416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 12/3/2024 1,705.50 1.16 1,705.50 1,705.50 EUR 0.91 22.65 12/31/1998 463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 12/3/2024 443.74 2.01 443.74 443.74 EUR 3.42 52.41 07/24/2000 1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 12/3/2024 2,211.46 1.27 2,211.46 2,211.46 EUR 1.76 18.12 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 12/3/2024 1,006.62 0.87 1,006.62 1,006.62 EUR 2.34 -8.71 12/31/1998 419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 12/3/2024 2,180.94 1.63 2,180.94 2,180.94 EUR 2.27 -8.94 12/31/1998 483.65
BIST MINING (EURO) XMADN_CFNPTLER 12/3/2024 1,316.47 1.05 1,316.47 1,316.47 EUR 1.52 17.24 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 12/3/2024 636.90 2.38 636.90 636.90 EUR 3.14 -10.12 12/31/1998 294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 12/3/2024 3,166.28 0.15 3,166.28 3,166.28 EUR 1.29 2.00 12/31/1998 218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 12/3/2024 3,911.09 0.42 3,911.09 3,911.09 EUR 1.00 0.03 12/31/1998 390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 12/3/2024 10,468.26 0.79 10,468.26 10,468.26 EUR -0.24 48.38 12/31/1998 596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 12/3/2024 593.31 -0.58 593.31 593.31 EUR 1.37 -22.75 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 12/3/2024 2,449.40 0.04 2,449.40 2,449.40 EUR 0.54 6.76 12/31/1998 392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 12/3/2024 684.36 0.23 684.36 684.36 EUR 1.98 9.19 12/31/1998 187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 12/3/2024 4,532.73 2.08 4,532.73 4,532.73 EUR 4.50 29.95 12/31/1998 756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 12/3/2024 241.75 0.28 241.75 241.75 EUR 1.20 15.77 12/31/1998 232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 12/3/2024 6,391.08 0.51 6,391.08 6,391.08 EUR 1.18 23.61 12/31/1998 338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 12/3/2024 6,221.31 0.73 6,221.31 6,221.31 EUR 1.59 3.32 12/31/1998 385.25
BIST INDUSTRIALS CAPPED RETURN (EURO) XSINS_CFCNTLER 12/3/2024 2,450.71 0.73 2,450.71 2,450.71 EUR 1.59 0.00 09/02/2024 2,409.29
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 12/3/2024 3,152.98 1.08 3,152.98 3,152.98 EUR 2.38 24.94 12/31/1998 732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 12/3/2024 3,588.40 2.15 3,588.40 3,588.40 EUR 2.15 35.79 12/31/1998 658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 12/3/2024 3,870.73 0.31 3,870.73 3,870.73 EUR 1.48 28.67 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 12/3/2024 5,715.23 0.50 5,715.23 5,715.23 EUR 1.55 26.04 12/01/2016 1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 12/3/2024 4,661.75 2.93 4,661.75 4,661.75 EUR 2.95 53.29 12/31/1998 822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 12/3/2024 9,643.97 1.62 9,643.97 9,643.97 EUR 2.81 7.63 11/04/2019 1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 12/3/2024 1,417.95 0.83 1,417.95 1,417.95 EUR 1.91 16.61 06/30/2000 1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 12/3/2024 138.94 0.66 138.94 138.94 EUR 1.29 -1.01 12/31/1998 557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 12/3/2024 1,130.90 1.32 1,130.90 1,130.90 EUR 2.25 1.31 12/31/1998 223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 12/3/2024 1,378.86 3.53 1,378.86 1,378.86 EUR 4.33 33.56 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED RETURN (EURO) XGYOS_CFCNTLER 12/3/2024 676.63 3.53 676.63 676.63 EUR 4.33 0.00 09/02/2024 529.62
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 12/3/2024 3,163.96 0.53 3,163.96 3,163.96 EUR 2.20 13.59 12/31/1998 428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 12/3/2024 2,434.25 1.16 2,434.25 2,434.25 EUR 0.91 24.76 12/31/1998 470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 12/3/2024 951.63 2.01 951.63 951.63 EUR 3.42 52.41 07/24/2000 1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 12/3/2024 2,949.70 1.27 2,949.70 2,949.70 EUR 1.76 20.67 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 12/3/2024 1,588.77 0.87 1,588.77 1,588.77 EUR 2.34 -8.12 12/31/1998 474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 12/3/2024 7,537.10 1.63 7,537.10 7,537.10 EUR 2.27 -3.28 12/31/1998 525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 12/3/2024 1,564.38 1.05 1,564.38 1,564.38 EUR 1.52 17.39 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 12/3/2024 4,835.97 2.38 4,835.97 4,835.97 EUR 3.14 -10.12 12/31/1998 355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 12/3/2024 8,095.19 0.15 8,095.19 8,095.19 EUR 1.29 2.69 12/31/1998 227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 12/3/2024 9,622.17 0.42 9,622.17 9,622.17 EUR 1.00 3.10 12/31/1998 409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 12/3/2024 22,714.96 0.79 22,714.96 22,714.96 EUR -0.24 49.83 12/31/1998 614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 12/3/2024 891.25 -0.58 891.25 891.25 EUR 1.37 -22.75 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 12/3/2024 7,371.40 0.04 7,371.40 7,371.40 EUR 0.54 7.87 12/31/1998 227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 12/3/2024 1,062.57 0.23 1,062.57 1,062.57 EUR 1.98 9.70 12/31/1998 199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 12/3/2024 7,165.08 2.08 7,165.08 7,165.08 EUR 4.50 33.26 12/31/1998 768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 12/3/2024 254.37 0.28 254.37 254.37 EUR 1.20 16.06 12/31/1998 240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 12/3/2024 13,512.05 0.51 13,512.05 13,512.05 EUR 1.18 23.69 12/31/1998 380.15
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2024
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services