Sector

Indices BIST Stock Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Lease Certificates Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Sustainability Themed Debt Securities Indices
BIST Gold Denominated Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

Sector

The indices consist of the stocks of companies traded on Stars, Main and SubMarket markets.

Please click for BIST Sector Index constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST INDUSTRIALS XUSIN 10/3/2024 11,954.61 -0.95 12,243.50 11,927.81 TRY -6.74 3.67 12/28/1990 0.33
BIST INDUSTRIALS CAPPED XSINS 10/3/2024 11,954.61 -0.95 12,242.86 11,930.54 TRY -6.74 0.00 09/02/2024 13,308.57
BIST SERVICES XUHIZ 10/3/2024 8,672.88 -0.59 8,872.91 8,659.62 TRY -5.67 26.81 12/27/1996 10.46
BIST FINANCIALS XUMAL 10/3/2024 10,142.56 -1.73 10,492.42 10,086.01 TRY -10.39 28.59 12/28/1990 0.33
BIST TECHNOLOGY XUTEK 10/3/2024 12,169.39 1.96 12,325.07 11,942.81 TRY -3.49 27.54 06/30/2000 144.66
BIST TECHNOLOGY CAPPED XTKJS 10/3/2024 18,278.93 1.54 18,556.98 18,028.66 TRY -3.98 29.74 12/01/2016 614.35
BIST BANKS XBANK 10/3/2024 12,469.19 -2.86 13,039.98 12,341.46 TRY -13.41 43.04 12/27/1996 9.14
BIST BROKERAGE HOUSES XAKUR 10/3/2024 37,077.36 0.25 37,786.96 36,807.17 TRY -3.19 0.90 11/04/2019 1,142.05
BIST INF. TECHNOLOGY XBLSM 10/3/2024 4,496.55 1.33 4,579.12 4,430.23 TRY -5.23 21.34 06/30/2000 144.66
BIST ELECTRICITY XELKT 10/3/2024 449.51 -0.15 459.21 449.29 TRY -4.96 -0.59 12/27/1996 10.46
BIST LEASING FACTORING XFINK 10/3/2024 3,264.99 -0.54 3,344.23 3,253.59 TRY -6.87 2.10 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS XGMYO 10/3/2024 2,941.39 -1.37 3,031.41 2,934.30 TRY -8.52 20.11 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED XGYOS 10/3/2024 2,941.39 -1.37 3,031.41 2,934.30 TRY -8.52 0.00 09/02/2024 2,925.55
BIST FOOD BEVERAGE XGIDA 10/3/2024 10,533.69 -0.63 10,751.11 10,490.75 TRY -6.75 19.20 12/27/1996 10.46
BIST HOLD. AND INVESTMENT XHOLD 10/3/2024 8,049.04 -1.24 8,275.68 8,013.80 TRY -8.78 21.19 12/27/1996 9.14
BIST TELECOMMUNICATION XILTM 10/3/2024 2,227.29 -3.09 2,314.12 2,214.30 TRY -8.29 60.17 07/24/2000 137.20
BIST CONSTRUCTION XINSA 10/3/2024 9,971.13 -1.63 10,215.06 9,932.44 TRY -3.39 11.50 02/01/2013 502.82
BIST WOOD PAPER PRINTING XKAGT 10/3/2024 4,858.23 0.21 4,941.91 4,818.73 TRY -6.99 -7.75 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC XKMYA 10/3/2024 11,130.93 -0.86 11,399.91 11,092.47 TRY -5.66 -2.69 12/27/1996 10.46
BIST MINING XMADN 10/3/2024 5,838.50 -7.30 6,156.57 5,838.50 TRY -13.51 8.86 02/01/2013 660.30
BIST INVESTMENT TRUSTS XYORT 10/3/2024 3,117.10 0.47 3,163.23 3,096.59 TRY -5.98 -7.90 12/27/1996 9.76
BIST BASIC METAL XMANA 10/3/2024 15,921.79 -1.12 16,384.83 15,841.51 TRY -7.02 7.39 12/27/1996 10.46
BIST METAL PRODUCTS MACH. XMESY 10/3/2024 18,767.71 -0.65 19,208.76 18,767.71 TRY -6.85 0.49 12/27/1996 10.46
BIST INSURANCE XSGRT 10/3/2024 49,144.55 2.43 50,162.07 47,565.87 TRY -5.25 45.84 12/27/1996 9.14
BIST SPORTS XSPOR 10/3/2024 3,379.59 -0.27 3,474.54 3,366.85 TRY -3.77 -7.87 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT XTAST 10/3/2024 11,473.06 -0.06 11,752.79 11,444.57 TRY -6.52 4.70 12/27/1996 10.46
BIST TEXTILE LEATHER XTEKS 10/3/2024 3,288.28 0.07 3,366.04 3,276.20 TRY -6.06 9.84 12/27/1996 10.46
BIST W. AND RETAIL TRADE XTCRT 10/3/2024 22,721.07 0.86 23,108.56 22,605.69 TRY -4.62 36.38 12/27/1996 10.46
BIST TOURISM XTRZM 10/3/2024 1,149.41 -1.06 1,181.49 1,149.41 TRY -5.51 15.24 12/27/1996 10.46
BIST TRANSPORTATION XULAS 10/3/2024 31,666.59 -0.82 32,672.93 31,666.59 TRY -5.94 28.23 12/27/1996 10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 10/3/2024 30,634.75 -0.94 31,375.06 30,566.07 TRY -6.73 6.52 12/27/1996 10.46
BIST INDUSTRIALS CAPPED RETURN XSINS_CFCNTLTL 10/3/2024 12,067.70 -0.94 12,358.67 12,043.40 TRY -6.73 0.00 09/02/2024 13,308.57
BIST SERVICES RETURN XUHIZ_CFNNTLTL 10/3/2024 15,442.65 -0.59 15,798.82 15,419.04 TRY -5.52 28.12 12/27/1996 10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 10/3/2024 16,569.06 -1.73 17,140.61 16,476.68 TRY -10.39 31.27 12/27/1996 9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 10/3/2024 18,377.60 1.96 18,612.71 18,035.44 TRY -3.49 27.90 06/30/2000 144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 10/3/2024 28,206.99 1.54 28,636.05 27,820.78 TRY -3.98 30.24 12/01/2016 883.79
BIST BANKS RETURN XBANK_CFNNTLTL 10/3/2024 21,430.48 -2.86 22,411.48 21,210.96 TRY -13.41 47.54 12/27/1996 9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 10/3/2024 43,931.07 0.25 44,771.85 43,610.94 TRY -3.19 2.65 11/04/2019 1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 10/3/2024 7,084.01 1.33 7,214.09 6,979.53 TRY -5.23 21.98 06/30/2000 144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 10/3/2024 672.88 -0.15 687.41 672.56 TRY -4.96 0.37 12/27/1996 10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 10/3/2024 5,466.37 -0.54 5,599.03 5,447.29 TRY -6.87 2.53 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 10/3/2024 5,995.74 -1.37 6,179.24 5,981.29 TRY -8.52 21.59 12/28/1999 211.81
BIST REAL EST. INV. TRUSTS CAPPED RETURN XGYOS_CFCNTLTL 10/3/2024 2,942.22 -1.37 3,032.26 2,935.12 TRY -8.52 0.00 09/02/2024 2,925.55
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 10/3/2024 15,946.88 -0.63 16,276.04 15,881.88 TRY -6.75 19.86 12/27/1996 10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 10/3/2024 11,487.13 -1.24 11,810.57 11,436.84 TRY -8.78 23.26 12/27/1996 9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 10/3/2024 4,776.59 -3.09 4,962.80 4,748.73 TRY -8.29 60.17 07/24/2000 137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 10/3/2024 13,299.76 -1.63 13,625.13 13,248.16 TRY -3.39 13.92 02/01/2013 502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 10/3/2024 7,646.09 0.21 7,777.79 7,583.92 TRY -6.99 -7.42 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 10/3/2024 38,465.92 -0.86 39,395.45 38,333.02 TRY -5.66 3.35 12/27/1996 10.46
BIST MINING RETURN XMADN_CFNNTLTL 10/3/2024 6,937.98 -7.30 7,315.94 6,937.98 TRY -13.51 9.00 02/01/2013 660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 10/3/2024 23,668.00 0.47 24,018.32 23,512.29 TRY -5.98 -7.90 12/27/1996 9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 10/3/2024 40,707.05 -1.12 41,890.88 40,501.78 TRY -7.02 8.11 12/27/1996 10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 10/3/2024 45,908.60 -0.65 46,987.47 45,908.60 TRY -6.85 2.99 12/27/1996 10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 10/3/2024 106,638.19 2.43 108,846.09 103,212.64 TRY -5.25 47.27 12/27/1996 9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 10/3/2024 5,076.72 -0.27 5,219.34 5,057.57 TRY -3.77 -7.87 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 10/3/2024 34,514.93 0.06 35,356.46 34,429.22 TRY -6.41 5.74 12/27/1996 10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 10/3/2024 5,096.43 0.07 5,216.95 5,077.70 TRY -6.06 10.16 12/27/1996 10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 10/3/2024 35,883.20 0.86 36,495.15 35,700.98 TRY -4.14 39.72 12/27/1996 10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 10/3/2024 1,209.43 -1.06 1,243.18 1,209.43 TRY -5.51 15.53 12/27/1996 10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 10/3/2024 66,948.65 -0.82 69,076.22 66,948.65 TRY -5.94 28.31 12/27/1996 10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 10/3/2024 2,039.28 -0.83 2,039.28 2,039.28 USD -6.72 -10.54 12/28/1990 642.63
BIST INDUSTRIALS CAPPED (USD) XSINS_CFCPTLUS 10/3/2024 2,039.28 -0.83 2,039.28 2,039.28 USD -6.72 0.00 09/02/2024 2,282.91
BIST SERVICES (USD) XUHIZ_CFNPTLUS 10/3/2024 1,479.46 -0.47 1,479.46 1,479.46 USD -5.64 9.43 12/27/1996 572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 10/3/2024 1,730.17 -1.61 1,730.17 1,730.17 USD -10.37 10.97 12/28/1990 642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 10/3/2024 2,075.92 2.09 2,075.92 2,075.92 USD -3.46 10.07 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 10/3/2024 3,118.11 1.66 3,118.11 3,118.11 USD -3.96 11.96 12/01/2016 1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 10/3/2024 2,127.06 -2.74 2,127.06 2,127.06 USD -13.39 23.44 12/27/1996 500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 10/3/2024 6,324.84 0.37 6,324.84 6,324.84 USD -3.16 -12.93 11/04/2019 1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 10/3/2024 767.04 1.45 767.04 767.04 USD -5.20 4.71 06/30/2000 1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 10/3/2024 76.68 -0.03 76.68 76.68 USD -4.94 -14.21 12/27/1996 572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 10/3/2024 556.96 -0.42 556.96 556.96 USD -6.84 -11.89 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 10/3/2024 501.76 -1.25 501.76 501.76 USD -8.50 3.65 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED (USD) XGYOS_CFCPTLUS 10/3/2024 501.76 -1.25 501.76 501.76 USD -8.50 0.00 09/02/2024 501.84
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 10/3/2024 1,796.89 -0.51 1,796.89 1,796.89 USD -6.73 2.86 12/27/1996 572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 10/3/2024 1,373.05 -1.12 1,373.05 1,373.05 USD -8.76 4.58 12/27/1996 500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 10/3/2024 379.94 -2.97 379.94 379.94 USD -8.27 38.22 07/24/2000 1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 10/3/2024 1,700.93 -1.51 1,700.93 1,700.93 USD -3.36 -3.78 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 10/3/2024 828.74 0.33 828.74 828.74 USD -6.96 -20.39 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 10/3/2024 1,898.77 -0.74 1,898.77 1,898.77 USD -5.63 -16.03 12/27/1996 572.33
BIST MINING (USD) XMADN_CFNPTLUS 10/3/2024 995.96 -7.19 995.96 995.96 USD -13.49 -6.06 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 10/3/2024 531.73 0.59 531.73 531.73 USD -5.96 -20.52 12/27/1996 534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 10/3/2024 2,716.02 -1.00 2,716.02 2,716.02 USD -6.99 -7.33 12/27/1996 572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 10/3/2024 3,201.49 -0.53 3,201.49 3,201.49 USD -6.83 -13.28 12/27/1996 572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 10/3/2024 8,383.33 2.55 8,383.33 8,383.33 USD -5.23 25.86 12/27/1996 500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 10/3/2024 576.51 -0.15 576.51 576.51 USD -3.74 -20.49 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 10/3/2024 1,957.13 0.06 1,957.13 1,957.13 USD -6.50 -9.65 12/27/1996 572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 10/3/2024 560.93 0.19 560.93 560.93 USD -6.04 -5.21 12/27/1996 572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 10/3/2024 3,875.88 0.98 3,875.88 3,875.88 USD -4.60 17.69 12/27/1996 572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 10/3/2024 196.07 -0.94 196.07 196.07 USD -5.49 -0.55 12/27/1996 572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 10/3/2024 5,401.85 -0.70 5,401.85 5,401.85 USD -5.92 10.66 12/27/1996 572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 10/3/2024 5,225.83 -0.82 5,225.83 5,225.83 USD -6.71 -8.07 12/27/1996 572.33
BIST INDUSTRIALS CAPPED RETURN (USD) XSINS_CFCNTLUS 10/3/2024 2,058.57 -0.82 2,058.57 2,058.57 USD -6.71 0.00 09/02/2024 2,282.91
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 10/3/2024 2,634.29 -0.47 2,634.29 2,634.29 USD -5.50 10.56 12/27/1996 572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 10/3/2024 2,826.43 -1.61 2,826.43 2,826.43 USD -10.37 13.29 12/27/1996 500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 10/3/2024 3,134.94 2.09 3,134.94 3,134.94 USD -3.46 10.37 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 10/3/2024 4,811.69 1.66 4,811.69 4,811.69 USD -3.96 12.40 12/01/2016 1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 10/3/2024 3,655.72 -2.74 3,655.72 3,655.72 USD -13.39 27.32 12/27/1996 500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 10/3/2024 7,493.98 0.37 7,493.98 7,493.98 USD -3.16 -11.42 11/04/2019 1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 10/3/2024 1,208.43 1.45 1,208.43 1,208.43 USD -5.20 5.26 06/30/2000 1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 10/3/2024 114.78 -0.03 114.78 114.78 USD -4.94 -13.38 12/27/1996 572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 10/3/2024 932.48 -0.42 932.48 932.48 USD -6.84 -11.52 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 10/3/2024 1,022.78 -1.25 1,022.78 1,022.78 USD -8.50 4.93 12/28/1999 2,303.71
BIST REAL EST. INV. TRUSTS CAPPED RETURN (USD) XGYOS_CFCNTLUS 10/3/2024 501.90 -1.25 501.90 501.90 USD -8.50 0.00 09/02/2024 501.84
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 10/3/2024 2,720.30 -0.51 2,720.30 2,720.30 USD -6.73 3.44 12/27/1996 572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 10/3/2024 1,959.53 -1.12 1,959.53 1,959.53 USD -8.76 6.37 12/27/1996 500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 10/3/2024 814.81 -2.97 814.81 814.81 USD -8.27 38.22 07/24/2000 1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 10/3/2024 2,268.74 -1.51 2,268.74 2,268.74 USD -3.36 -1.69 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 10/3/2024 1,304.31 0.33 1,304.31 1,304.31 USD -6.96 -20.10 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 10/3/2024 6,561.71 -0.74 6,561.71 6,561.71 USD -5.63 -10.81 12/27/1996 572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 10/3/2024 1,183.52 -7.19 1,183.52 1,183.52 USD -13.49 -5.94 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 10/3/2024 4,037.41 0.59 4,037.41 4,037.41 USD -5.96 -20.52 12/27/1996 534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 10/3/2024 6,944.02 -1.00 6,944.02 6,944.02 USD -6.99 -6.70 12/27/1996 572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 10/3/2024 7,831.32 -0.53 7,831.32 7,831.32 USD -6.83 -11.12 12/27/1996 572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 10/3/2024 18,190.88 2.55 18,190.88 18,190.88 USD -5.23 27.09 12/27/1996 500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 10/3/2024 866.01 -0.15 866.01 866.01 USD -3.74 -20.49 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 10/3/2024 5,887.73 0.18 5,887.73 5,887.73 USD -6.39 -8.75 12/27/1996 572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 10/3/2024 869.37 0.19 869.37 869.37 USD -6.04 -4.93 12/27/1996 572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 10/3/2024 6,121.14 0.98 6,121.14 6,121.14 USD -4.11 20.58 12/27/1996 572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 10/3/2024 206.31 -0.94 206.31 206.31 USD -5.49 -0.30 12/27/1996 572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 10/3/2024 11,420.44 -0.70 11,420.44 11,420.44 USD -5.92 10.73 12/27/1996 572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 10/3/2024 2,165.21 -0.55 2,165.21 2,165.21 EUR -5.46 -10.32 12/31/1998 362.12
BIST INDUSTRIALS CAPPED (EURO) XSINS_CFCPTLER 10/3/2024 2,165.21 -0.55 2,165.21 2,165.21 EUR -5.46 0.00 09/02/2024 2,409.29
BIST SERVICES (EURO) XUHIZ_CFNPTLER 10/3/2024 1,570.83 -0.18 1,570.83 1,570.83 EUR -4.37 9.70 12/31/1998 688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 10/3/2024 1,837.01 -1.33 1,837.01 1,837.01 EUR -9.16 11.24 12/31/1998 609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 10/3/2024 2,204.11 2.38 2,204.11 2,204.11 EUR -2.16 10.34 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 10/3/2024 3,310.67 1.96 3,310.67 3,310.67 EUR -2.66 12.24 12/01/2016 1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 10/3/2024 2,258.41 -2.46 2,258.41 2,258.41 EUR -12.22 23.74 12/31/1998 731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 10/3/2024 6,715.43 0.66 6,715.43 6,715.43 EUR -1.86 -12.71 11/04/2019 1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 10/3/2024 814.41 1.74 814.41 814.41 EUR -3.92 4.97 06/30/2000 1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 10/3/2024 81.41 0.26 81.41 81.41 EUR -3.66 -14.00 12/31/1998 509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 10/3/2024 591.35 -0.14 591.35 591.35 EUR -5.59 -11.68 12/31/1998 206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 10/3/2024 532.74 -0.97 532.74 532.74 EUR -7.26 3.90 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED (EURO) XGYOS_CFCPTLER 10/3/2024 532.74 -0.97 532.74 532.74 EUR -7.26 0.00 09/02/2024 529.62
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 10/3/2024 1,907.86 -0.22 1,907.86 1,907.86 EUR -5.47 3.11 12/31/1998 416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 10/3/2024 1,457.84 -0.84 1,457.84 1,457.84 EUR -7.53 4.84 12/31/1998 463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 10/3/2024 403.41 -2.69 403.41 403.41 EUR -7.03 38.56 07/24/2000 1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 10/3/2024 1,805.96 -1.23 1,805.96 1,805.96 EUR -2.06 -3.54 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 10/3/2024 879.92 0.62 879.92 879.92 EUR -5.71 -20.20 12/31/1998 419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 10/3/2024 2,016.03 -0.46 2,016.03 2,016.03 EUR -4.36 -15.82 12/31/1998 483.65
BIST MINING (EURO) XMADN_CFNPTLER 10/3/2024 1,057.47 -6.92 1,057.47 1,057.47 EUR -12.32 -5.83 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 10/3/2024 564.57 0.88 564.57 564.57 EUR -4.69 -20.33 12/31/1998 294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 10/3/2024 2,883.74 -0.71 2,883.74 2,883.74 EUR -5.74 -7.10 12/31/1998 218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 10/3/2024 3,399.19 -0.24 3,399.19 3,399.19 EUR -5.57 -13.07 12/31/1998 390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 10/3/2024 8,901.03 2.85 8,901.03 8,901.03 EUR -3.95 26.16 12/31/1998 596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 10/3/2024 612.11 0.14 612.11 612.11 EUR -2.45 -20.30 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 10/3/2024 2,077.99 0.34 2,077.99 2,077.99 EUR -5.24 -9.43 12/31/1998 392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 10/3/2024 595.57 0.48 595.57 595.57 EUR -4.77 -4.98 12/31/1998 187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 10/3/2024 4,115.23 1.27 4,115.23 4,115.23 EUR -3.31 17.98 12/31/1998 756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 10/3/2024 208.18 -0.66 208.18 208.18 EUR -4.22 -0.31 12/31/1998 232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 10/3/2024 5,735.43 -0.41 5,735.43 5,735.43 EUR -4.65 10.93 12/31/1998 338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 10/3/2024 5,548.54 -0.54 5,548.54 5,548.54 EUR -5.45 -7.85 12/31/1998 385.25
BIST INDUSTRIALS CAPPED RETURN (EURO) XSINS_CFCNTLER 10/3/2024 2,185.69 -0.54 2,185.69 2,185.69 EUR -5.45 0.00 09/02/2024 2,409.29
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 10/3/2024 2,796.96 -0.18 2,796.96 2,796.96 EUR -4.22 10.83 12/31/1998 732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 10/3/2024 3,000.98 -1.33 3,000.98 3,000.98 EUR -9.16 13.56 12/31/1998 658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 10/3/2024 3,328.54 2.38 3,328.54 3,328.54 EUR -2.16 10.64 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 10/3/2024 5,108.83 1.96 5,108.83 5,108.83 EUR -2.66 12.67 12/01/2016 1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 10/3/2024 3,881.47 -2.46 3,881.47 3,881.47 EUR -12.22 27.63 12/31/1998 822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 10/3/2024 7,956.77 0.66 7,956.77 7,956.77 EUR -1.86 -11.20 11/04/2019 1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 10/3/2024 1,283.05 1.74 1,283.05 1,283.05 EUR -3.92 5.52 06/30/2000 1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 10/3/2024 121.87 0.26 121.87 121.87 EUR -3.66 -13.17 12/31/1998 557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 10/3/2024 990.07 -0.14 990.07 990.07 EUR -5.59 -11.30 12/31/1998 223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 10/3/2024 1,085.94 -0.97 1,085.94 1,085.94 EUR -7.26 5.19 12/28/1999 2,663.42
BIST REAL EST. INV. TRUSTS CAPPED RETURN (EURO) XGYOS_CFCNTLER 10/3/2024 532.89 -0.97 532.89 532.89 EUR -7.26 0.00 09/02/2024 529.62
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 10/3/2024 2,888.29 -0.22 2,888.29 2,888.29 EUR -5.47 3.69 12/31/1998 428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 10/3/2024 2,080.54 -0.84 2,080.54 2,080.54 EUR -7.53 6.63 12/31/1998 470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 10/3/2024 865.13 -2.69 865.13 865.13 EUR -7.03 38.56 07/24/2000 1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 10/3/2024 2,408.84 -1.23 2,408.84 2,408.84 EUR -2.06 -1.45 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 10/3/2024 1,384.85 0.62 1,384.85 1,384.85 EUR -5.71 -19.91 12/31/1998 474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 10/3/2024 6,966.92 -0.46 6,966.92 6,966.92 EUR -4.36 -10.59 12/31/1998 525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 10/3/2024 1,256.60 -6.92 1,256.60 1,256.60 EUR -12.32 -5.71 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 10/3/2024 4,286.73 0.88 4,286.73 4,286.73 EUR -4.69 -20.33 12/31/1998 355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 10/3/2024 7,372.83 -0.71 7,372.83 7,372.83 EUR -5.74 -6.48 12/31/1998 227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 10/3/2024 8,314.93 -0.24 8,314.93 8,314.93 EUR -5.57 -10.91 12/31/1998 409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 10/3/2024 19,314.24 2.85 19,314.24 19,314.24 EUR -3.95 27.40 12/31/1998 614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 10/3/2024 919.49 0.14 919.49 919.49 EUR -2.45 -20.30 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 10/3/2024 6,251.32 0.47 6,251.32 6,251.32 EUR -5.13 -8.52 12/31/1998 227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 10/3/2024 923.06 0.48 923.06 923.06 EUR -4.77 -4.70 12/31/1998 199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 10/3/2024 6,499.14 1.27 6,499.14 6,499.14 EUR -2.82 20.87 12/31/1998 768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 10/3/2024 219.05 -0.66 219.05 219.05 EUR -4.22 -0.06 12/31/1998 240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 10/3/2024 12,125.69 -0.41 12,125.69 12,125.69 EUR -4.65 11.00 12/31/1998 380.15
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2024
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services