BIST Stock Indices

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 7/17/2024 12,541.03 0.06 12,577.87 12,451.25 TRY 4.24 46.33 11/01/2023 8,764.90
BIST 100 XU100 7/17/2024 11,134.08 -0.05 11,169.32 11,045.57 TRY 4.57 49.05 01/01/1986 0.01
BIST 50 XU050 7/17/2024 9,827.96 0.04 9,862.13 9,744.41 TRY 4.65 49.54 12/28/1999 152.09
BIST 30 XU030 7/17/2024 12,091.33 -0.02 12,139.99 11,985.35 TRY 4.60 50.75 12/27/1996 9.76
BIST ALL SHARES XUTUM 7/17/2024 12,597.83 0.07 12,634.56 12,509.72 TRY 4.20 46.88 12/27/1996 9.76
BIST 50-30 XELOT 7/17/2024 9,548.60 0.40 9,564.81 9,476.35 TRY 4.95 42.23 04/01/2021 1,430.65
BIST 100-30 XYUZO 7/17/2024 20,358.40 -0.10 20,427.42 20,227.45 TRY 4.49 44.98 12/31/2008 268.64
BIST ALL SHARES-100 XTUMY 7/17/2024 36,092.94 0.48 36,218.10 35,805.32 TRY 2.96 40.05 12/31/2008 268.64
BIST 100 CAPPED 10 X100S 7/17/2024 11,136.34 -0.05 11,170.39 11,048.65 TRY 4.57 49.05 11/29/2013 757.48
BIST 100 CAPPED 25 X100C 7/17/2024 11,134.08 -0.05 11,168.11 11,046.40 TRY 4.57 49.05 04/27/2020 987.59
BIST 30 CAPPED 10 X030S 7/17/2024 12,370.74 -0.03 12,418.33 12,262.21 TRY 4.61 50.99 11/29/2013 923.64
BIST 30 CAPPED 25 X030C 7/17/2024 12,091.33 -0.02 12,137.89 11,985.42 TRY 4.60 50.75 04/27/2020 1,161.89
BIST 50-30 CAPPED 10 XELOS 7/17/2024 9,252.37 0.31 9,271.95 9,184.77 TRY 3.93 39.46 04/01/2021 1,430.65
BIST 50-30 CAPPED 25 XELOC 7/17/2024 9,544.99 0.40 9,561.19 9,472.77 TRY 4.95 42.23 04/01/2021 1,430.65
BIST 500 RETURN XU500_CFNNTLTL 7/17/2024 12,742.38 0.08 12,779.80 12,651.15 TRY 4.30 48.52 11/01/2023 8,764.90
BIST 100 RETURN XU100_CFNNTLTL 7/17/2024 21,297.25 -0.03 21,364.66 21,127.95 TRY 4.61 51.74 12/27/1996 9.76
BIST 50 RETURN XU050_CFNNTLTL 7/17/2024 18,710.41 0.07 18,775.46 18,551.35 TRY 4.70 52.47 12/28/1999 166.05
BIST 30 RETURN XU030_CFNNTLTL 7/17/2024 23,199.94 0.01 23,293.31 22,996.59 TRY 4.63 53.79 12/27/1996 9.76
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 7/17/2024 23,884.62 0.09 23,954.27 23,717.58 TRY 4.26 49.05 12/27/1996 9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 7/17/2024 10,173.76 0.40 10,191.03 10,096.78 TRY 5.09 44.46 04/01/2021 1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 7/17/2024 28,821.41 -0.10 28,919.12 28,636.02 TRY 4.56 46.83 12/31/2008 268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 7/17/2024 50,126.18 0.48 50,300.01 49,726.74 TRY 3.08 40.72 12/31/2008 268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 7/17/2024 23,191.02 0.08 23,263.49 23,027.59 TRY 5.25 41.74 04/01/2020 1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 7/17/2024 14,902.13 -0.03 14,947.69 14,784.78 TRY 4.61 51.74 11/29/2013 757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 7/17/2024 12,520.73 -0.03 12,559.01 12,422.14 TRY 4.61 51.74 04/27/2020 987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 7/17/2024 16,805.23 0.00 16,869.87 16,657.79 TRY 4.64 54.09 11/29/2013 923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 7/17/2024 13,760.87 0.01 13,813.87 13,640.34 TRY 4.63 53.79 04/27/2020 1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 7/17/2024 9,859.77 0.31 9,880.65 9,787.74 TRY 4.09 41.70 04/01/2021 1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 7/17/2024 10,171.11 0.40 10,188.38 10,094.15 TRY 5.09 44.46 04/01/2021 1,430.65
BIST 500 (USD) XU500_CFNPTLUS 7/17/2024 2,208.90 0.02 2,208.90 2,208.90 USD 3.57 30.38 11/01/2023 1,806.30
BIST 100 (USD) XU100_CFNPTLUS 7/17/2024 1,961.08 -0.09 1,961.08 1,961.08 USD 3.90 32.81 01/01/1986 100.00
BIST 50 (USD) XU050_CFNPTLUS 7/17/2024 1,731.03 -0.01 1,731.03 1,731.03 USD 3.98 33.25 12/28/1999 1,654.17
BIST 30 (USD) XU030_CFNPTLUS 7/17/2024 2,129.69 -0.07 2,129.69 2,129.69 USD 3.93 34.32 12/27/1996 534.01
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 7/17/2024 2,218.90 0.03 2,218.90 2,218.90 USD 3.53 30.88 12/27/1996 534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 7/17/2024 1,681.83 0.35 1,681.83 1,681.83 USD 4.28 26.73 04/01/2021 999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 7/17/2024 3,585.80 -0.15 3,585.80 3,585.80 USD 3.82 29.18 12/31/2008 1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 7/17/2024 6,357.18 0.43 6,357.18 6,357.18 USD 2.30 24.79 12/31/2008 1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 7/17/2024 1,961.48 -0.09 1,961.48 1,961.48 USD 3.90 32.81 11/29/2013 2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 7/17/2024 1,961.08 -0.09 1,961.08 1,961.08 USD 3.90 32.81 04/27/2020 825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 7/17/2024 2,178.90 -0.07 2,178.90 2,178.90 USD 3.94 34.54 11/29/2013 2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 7/17/2024 2,129.69 -0.07 2,129.69 2,129.69 USD 3.93 34.32 04/27/2020 971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 7/17/2024 1,629.65 0.26 1,629.65 1,629.65 USD 3.27 24.27 04/01/2021 999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 7/17/2024 1,681.19 0.35 1,681.19 1,681.19 USD 4.28 26.73 04/01/2021 999.91
BIST 500 RETURN (USD) XU500_CFNNTLUS 7/17/2024 2,244.36 0.03 2,244.36 2,244.36 USD 3.63 32.33 11/01/2023 1,806.30
BIST 100 RETURN (USD) XU100_CFNNTLUS 7/17/2024 3,751.16 -0.07 3,751.16 3,751.16 USD 3.94 35.20 12/27/1996 534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 7/17/2024 3,295.53 0.02 3,295.53 3,295.53 USD 4.03 35.86 12/28/1999 1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 7/17/2024 4,086.29 -0.04 4,086.29 4,086.29 USD 3.96 37.04 12/27/1996 534.01
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 7/17/2024 4,206.88 0.04 4,206.88 4,206.88 USD 3.59 32.81 12/27/1996 534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 7/17/2024 1,791.94 0.35 1,791.94 1,791.94 USD 4.41 28.72 04/01/2021 999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 7/17/2024 5,076.42 -0.15 5,076.42 5,076.42 USD 3.89 30.83 12/31/2008 1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 7/17/2024 8,828.90 0.43 8,828.90 8,828.90 USD 2.42 25.39 12/31/2008 1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 7/17/2024 4,084.72 0.03 4,084.72 4,084.72 USD 4.57 26.29 04/01/2020 1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 7/17/2024 2,624.76 -0.07 2,624.76 2,624.76 USD 3.94 35.20 11/29/2013 2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 7/17/2024 2,205.32 -0.07 2,205.32 2,205.32 USD 3.94 35.20 04/27/2020 825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 7/17/2024 2,959.96 -0.04 2,959.96 2,959.96 USD 3.97 37.30 11/29/2013 2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 7/17/2024 2,423.75 -0.04 2,423.75 2,423.75 USD 3.96 37.04 04/27/2020 971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 7/17/2024 1,736.64 0.26 1,736.64 1,736.64 USD 3.42 26.26 04/01/2021 999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 7/17/2024 1,791.47 0.35 1,791.47 1,791.47 USD 4.41 28.72 04/01/2021 999.91
BIST 500 (EURO) XU500_CFNPTLER 7/17/2024 2,369.33 -0.24 2,369.33 2,369.33 EUR 1.43 32.04 11/01/2023 1,988.88
BIST 100 (EURO) XU100_CFNPTLER 7/17/2024 2,103.52 -0.35 2,103.52 2,103.52 EUR 1.76 34.49 12/31/1998 484.01
BIST 50 (EURO) XU050_CFNPTLER 7/17/2024 1,856.76 -0.27 1,856.76 1,856.76 EUR 1.84 34.94 12/28/1999 1,912.46
BIST 30 (EURO) XU030_CFNPTLER 7/17/2024 2,284.37 -0.33 2,284.37 2,284.37 EUR 1.79 36.03 12/31/1998 581.02
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 7/17/2024 2,380.06 -0.23 2,380.06 2,380.06 EUR 1.40 32.54 12/31/1998 468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 7/17/2024 1,803.98 0.09 1,803.98 1,803.98 EUR 2.13 28.34 04/01/2021 998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 7/17/2024 3,846.24 -0.41 3,846.24 3,846.24 EUR 1.68 30.82 12/31/2008 859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 7/17/2024 6,818.91 0.17 6,818.91 6,818.91 EUR 0.19 26.37 12/31/2008 859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 7/17/2024 2,103.95 -0.35 2,103.95 2,103.95 EUR 1.76 34.49 11/29/2013 1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 7/17/2024 2,103.52 -0.35 2,103.52 2,103.52 EUR 1.76 34.49 04/27/2020 899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 7/17/2024 2,337.16 -0.33 2,337.16 2,337.16 EUR 1.80 36.25 11/29/2013 2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 7/17/2024 2,284.37 -0.33 2,284.37 2,284.37 EUR 1.79 36.03 04/27/2020 1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 7/17/2024 1,748.02 0.00 1,748.02 1,748.02 EUR 1.14 25.85 04/01/2021 998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 7/17/2024 1,803.30 0.09 1,803.30 1,803.30 EUR 2.13 28.34 04/01/2021 998.78
BIST 500 RETURN (EURO) XU500_CFNNTLER 7/17/2024 2,407.37 -0.23 2,407.37 2,407.37 EUR 1.49 34.02 11/01/2023 1,988.88
BIST 100 RETURN (EURO) XU100_CFNNTLER 7/17/2024 4,023.61 -0.33 4,023.61 4,023.61 EUR 1.80 36.92 12/31/1998 517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 7/17/2024 3,534.89 -0.24 3,534.89 3,534.89 EUR 1.89 37.58 12/28/1999 2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 7/17/2024 4,383.08 -0.30 4,383.08 4,383.08 EUR 1.82 38.78 12/31/1998 620.05
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 7/17/2024 4,512.43 -0.22 4,512.43 4,512.43 EUR 1.45 34.50 12/31/1998 501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 7/17/2024 1,922.09 0.09 1,922.09 1,922.09 EUR 2.26 30.35 04/01/2021 998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 7/17/2024 5,445.12 -0.41 5,445.12 5,445.12 EUR 1.75 32.50 12/31/2008 859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 7/17/2024 9,470.16 0.17 9,470.16 9,470.16 EUR 0.31 26.98 12/31/2008 859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 7/17/2024 4,381.39 -0.23 4,381.39 4,381.39 EUR 2.42 27.90 04/01/2020 1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 7/17/2024 2,815.40 -0.33 2,815.40 2,815.40 EUR 1.80 36.92 11/29/2013 1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 7/17/2024 2,365.50 -0.33 2,365.50 2,365.50 EUR 1.80 36.92 04/27/2020 899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 7/17/2024 3,174.95 -0.30 3,174.95 3,174.95 EUR 1.83 39.05 11/29/2013 2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 7/17/2024 2,599.79 -0.30 2,599.79 2,599.79 EUR 1.82 38.78 04/27/2020 1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 7/17/2024 1,862.77 0.00 1,862.77 1,862.77 EUR 1.29 27.87 04/01/2021 998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 7/17/2024 1,921.59 0.09 1,921.59 1,921.59 EUR 2.26 30.35 04/01/2021 998.78
BIST SUSTAINABILITY XUSRD 7/17/2024 15,417.31 -0.05 15,466.28 15,285.17 TRY 4.97 59.04 11/03/2014 980.20
BIST SUSTAINABILITY 25 XSD25 7/17/2024 16,379.91 -0.25 16,448.76 16,214.28 TRY 6.32 70.42 11/01/2022 4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 7/17/2024 20,814.88 -0.02 20,881.00 20,636.49 TRY 5.01 62.31 11/03/2014 1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 7/17/2024 17,263.28 -0.22 17,335.84 17,088.71 TRY 6.36 74.52 11/01/2022 4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 7/17/2024 2,715.50 -0.09 2,715.50 2,715.50 USD 4.30 41.71 11/03/2014 2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 7/17/2024 2,885.05 -0.30 2,885.05 2,885.05 USD 5.64 51.85 11/01/2022 1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 7/17/2024 3,666.20 -0.07 3,666.20 3,666.20 USD 4.34 44.63 11/03/2014 3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 7/17/2024 3,040.64 -0.27 3,040.64 3,040.64 USD 5.68 55.50 11/01/2022 1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 7/17/2024 3,932.48 -0.33 3,932.48 3,932.48 EUR 2.19 46.46 11/03/2014 3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 7/17/2024 3,094.60 -0.55 3,094.60 3,094.60 EUR 3.47 53.78 11/01/2022 1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 7/17/2024 2,912.74 -0.35 2,912.74 2,912.74 EUR 2.15 43.51 11/03/2014 2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 7/17/2024 3,261.49 -0.52 3,261.49 3,261.49 EUR 3.50 57.48 11/01/2022 1,689.41
BIST DIVIDEND XTMTU 7/17/2024 12,063.53 -0.21 12,104.70 11,936.20 TRY 4.83 61.05 06/30/2011 632.69
BIST DIVIDEND 25 XTM25 7/17/2024 16,024.61 -0.16 16,081.39 15,821.30 TRY 5.25 70.59 06/30/2011 632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 7/17/2024 15,957.83 -0.18 16,012.29 15,761.19 TRY 5.18 70.56 08/15/2023 9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 7/17/2024 17,869.33 -0.18 17,930.31 17,680.72 TRY 4.92 64.70 06/30/2011 632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 7/17/2024 27,481.72 -0.12 27,579.10 27,133.06 TRY 5.30 75.08 06/30/2011 632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 7/17/2024 16,480.14 -0.14 16,536.38 16,277.06 TRY 5.22 75.18 08/15/2023 9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 7/17/2024 2,124.79 -0.26 2,124.79 2,124.79 USD 4.16 43.50 06/30/2011 2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 7/17/2024 2,822.47 -0.21 2,822.47 2,822.47 USD 4.58 52.00 06/30/2011 2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 7/17/2024 2,810.71 -0.22 2,810.71 2,810.71 USD 4.50 51.98 08/15/2023 2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 7/17/2024 3,147.39 -0.23 3,147.39 3,147.39 USD 4.25 46.75 06/30/2011 2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 7/17/2024 4,840.45 -0.17 4,840.45 4,840.45 USD 4.62 56.00 06/30/2011 2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 7/17/2024 2,902.70 -0.18 2,902.70 2,902.70 USD 4.55 56.09 08/15/2023 2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 7/17/2024 2,279.12 -0.52 2,279.12 2,279.12 EUR 2.02 45.32 06/30/2011 1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 7/17/2024 3,027.47 -0.47 3,027.47 3,027.47 EUR 2.42 53.93 06/30/2011 1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 7/17/2024 3,014.85 -0.48 3,014.85 3,014.85 EUR 2.35 53.91 08/15/2023 2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 7/17/2024 3,375.99 -0.48 3,375.99 3,375.99 EUR 2.10 48.62 06/30/2011 1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 7/17/2024 5,192.02 -0.43 5,192.02 5,192.02 EUR 2.47 57.99 06/30/2011 1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 7/17/2024 3,113.53 -0.44 3,113.53 3,113.53 EUR 2.40 58.07 08/15/2023 2,172.15
BIST PARTICIPATION 100 XK100 7/17/2024 10,087.95 0.29 10,122.15 10,022.31 TRY 4.37 37.57 10/01/2021 1,406.39
BIST PARTICIPATION 50 XK050 7/17/2024 10,514.38 0.23 10,550.51 10,444.54 TRY 4.34 37.85 10/01/2021 1,406.39
BIST PARTICIPATION 30 XK030 7/17/2024 10,638.13 0.14 10,677.36 10,578.12 TRY 4.56 38.40 10/01/2021 1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 7/17/2024 10,412.32 0.45 10,446.24 10,333.09 TRY 4.28 37.79 10/01/2021 1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 7/17/2024 12,907.14 0.07 12,959.24 12,818.90 TRY 4.99 49.26 10/01/2021 1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 7/17/2024 11,419.34 -0.30 11,475.87 11,351.88 TRY 5.05 34.42 11/01/2022 3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 7/17/2024 10,785.72 0.32 10,822.28 10,715.54 TRY 4.41 39.35 10/01/2021 1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 7/17/2024 11,305.63 0.26 11,344.48 11,230.53 TRY 4.38 39.67 10/01/2021 1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 7/17/2024 11,418.45 0.17 11,460.55 11,354.03 TRY 4.60 40.36 10/01/2021 1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 7/17/2024 11,235.57 0.49 11,272.17 11,150.07 TRY 4.34 39.47 10/01/2021 1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 7/17/2024 8,321.78 0.20 8,354.45 8,275.20 TRY 2.72 32.73 11/25/2021 1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 7/17/2024 14,068.75 0.10 14,125.54 13,972.57 TRY 5.02 51.69 10/01/2021 1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 7/17/2024 11,906.65 -0.27 11,965.59 11,836.31 TRY 5.12 37.55 11/01/2022 3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 7/17/2024 1,776.83 0.24 1,776.83 1,776.83 USD 3.70 22.58 10/01/2021 921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 7/17/2024 1,851.94 0.18 1,851.94 1,851.94 USD 3.67 22.83 10/01/2021 921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 7/17/2024 1,873.73 0.09 1,873.73 1,873.73 USD 3.89 23.32 10/01/2021 921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 7/17/2024 1,833.96 0.40 1,833.96 1,833.96 USD 3.61 22.78 10/01/2021 921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 7/17/2024 2,273.38 0.02 2,273.38 2,273.38 USD 4.32 32.99 10/01/2021 921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 7/17/2024 2,011.33 -0.35 2,011.33 2,011.33 USD 4.38 19.77 11/01/2022 1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 7/17/2024 1,899.73 0.27 1,899.73 1,899.73 USD 3.74 24.17 10/01/2021 921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 7/17/2024 1,991.30 0.22 1,991.30 1,991.30 USD 3.71 24.45 10/01/2021 921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 7/17/2024 2,011.17 0.12 2,011.17 2,011.17 USD 3.93 25.07 10/01/2021 921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 7/17/2024 1,978.96 0.44 1,978.96 1,978.96 USD 3.67 24.28 10/01/2021 921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 7/17/2024 1,465.74 0.15 1,465.74 1,465.74 USD 2.06 18.27 11/25/2021 821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 7/17/2024 2,477.98 0.05 2,477.98 2,477.98 USD 4.35 35.16 10/01/2021 921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 7/17/2024 2,097.16 -0.32 2,097.16 2,097.16 USD 4.45 22.56 11/01/2022 1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 7/17/2024 1,905.88 -0.02 1,905.88 1,905.88 EUR 1.57 24.14 10/01/2021 931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 7/17/2024 1,986.44 -0.07 1,986.44 1,986.44 EUR 1.53 24.39 10/01/2021 931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 7/17/2024 2,009.82 -0.16 2,009.82 2,009.82 EUR 1.75 24.88 10/01/2021 931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 7/17/2024 1,967.16 0.15 1,967.16 1,967.16 EUR 1.48 24.34 10/01/2021 931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 7/17/2024 2,438.50 -0.24 2,438.50 2,438.50 EUR 2.17 34.68 10/01/2021 931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 7/17/2024 2,157.41 -0.61 2,157.41 2,157.41 EUR 2.23 21.29 11/01/2022 1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 7/17/2024 2,037.71 0.01 2,037.71 2,037.71 EUR 1.61 25.74 10/01/2021 931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 7/17/2024 2,135.93 -0.04 2,135.93 2,135.93 EUR 1.57 26.03 10/01/2021 931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 7/17/2024 2,157.25 -0.13 2,157.25 2,157.25 EUR 1.79 26.66 10/01/2021 931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 7/17/2024 2,122.69 0.18 2,122.69 2,122.69 EUR 1.53 25.85 10/01/2021 931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 7/17/2024 1,572.20 -0.10 1,572.20 1,572.20 EUR -0.04 19.77 11/25/2021 857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 7/17/2024 2,657.96 -0.21 2,657.96 2,657.96 EUR 2.20 36.88 10/01/2021 931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 7/17/2024 2,249.48 -0.58 2,249.48 2,249.48 EUR 2.30 24.12 11/01/2022 1,458.67
BIST CORPORATE GOVERNANCE XKURY 7/17/2024 9,304.82 -0.07 9,331.67 9,249.74 TRY 3.79 48.54 08/29/2007 480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 7/17/2024 16,702.09 -0.07 16,750.29 16,603.23 TRY 3.80 52.33 08/29/2007 480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 7/17/2024 1,638.89 -0.12 1,638.89 1,638.89 USD 3.13 32.36 08/29/2007 2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 7/17/2024 2,941.80 -0.12 2,941.80 2,941.80 USD 3.13 35.73 08/29/2007 2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 7/17/2024 1,757.93 -0.38 1,757.93 1,757.93 EUR 1.00 34.04 08/29/2007 1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 7/17/2024 3,155.47 -0.38 3,155.47 3,155.47 EUR 1.01 37.46 08/29/2007 1,820.85
BIST BUYBACK XUGRA 7/17/2024 10,477.03 -0.05 10,528.80 10,432.00 TRY 3.84 43.52 08/15/2023 7,737.38
BIST SME INDUSTRIAL XKOBI 7/17/2024 26,685.32 1.65 26,770.05 25,943.35 TRY 3.86 20.18 11/29/2013 692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 7/17/2024 10,590.84 -0.05 10,643.18 10,545.33 TRY 3.88 44.71 08/15/2023 7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 7/17/2024 27,577.16 1.65 27,664.72 26,810.39 TRY 3.86 20.18 11/29/2013 692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 7/17/2024 1,845.36 -0.10 1,845.36 1,845.36 USD 3.18 27.88 08/15/2023 1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 7/17/2024 4,700.18 1.60 4,700.18 4,700.18 USD 3.19 7.09 11/29/2013 1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 7/17/2024 1,865.40 -0.10 1,865.40 1,865.40 USD 3.21 28.94 08/15/2023 1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 7/17/2024 4,857.26 1.60 4,857.26 4,857.26 USD 3.19 7.09 11/29/2013 1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 7/17/2024 1,979.39 -0.36 1,979.39 1,979.39 EUR 1.05 29.51 08/15/2023 1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 7/17/2024 5,041.56 1.34 5,041.56 5,041.56 EUR 1.07 8.45 11/29/2013 1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 7/17/2024 2,000.89 -0.36 2,000.89 2,000.89 EUR 1.09 30.58 08/15/2023 1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 7/17/2024 5,210.05 1.34 5,210.05 5,210.05 EUR 1.07 8.45 11/29/2013 1,720.94
BIST IPO XHARZ 7/17/2024 90,869.39 0.61 91,179.72 89,972.36 TRY 1.00 14.01 04/26/2010 590.43
BIST IPO RETURN XHARZ_CFCNTLTL 7/17/2024 113,097.42 0.61 113,483.65 111,980.95 TRY 1.04 14.21 04/26/2010 590.43
BIST IPO (USD) XHARZ_CFCPTLUS 7/17/2024 16,005.15 0.56 16,005.15 16,005.15 USD 0.35 1.59 04/26/2010 2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 7/17/2024 19,920.25 0.56 19,920.25 19,920.25 USD 0.39 1.76 04/26/2010 2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 7/17/2024 17,167.62 0.30 17,167.62 17,167.62 EUR -1.72 2.88 04/26/2010 2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 7/17/2024 21,367.08 0.30 21,367.08 21,367.08 EUR -1.68 3.06 04/26/2010 2,056.02
BIST LIQUID BANKS XLBNK 7/17/2024 14,263.28 -0.75 14,376.04 14,081.44 TRY 5.98 85.24 11/04/2019 1,212.65
BIST LIQUID 10 EX BANKS X10XB 7/17/2024 12,935.49 -0.05 12,996.30 12,830.41 TRY 4.39 30.89 11/04/2019 1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 7/17/2024 16,261.91 -0.75 16,390.48 16,054.60 TRY 5.98 90.88 11/04/2019 1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 7/17/2024 14,760.91 -0.05 14,830.30 14,640.99 TRY 4.39 33.01 11/04/2019 1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 7/17/2024 2,512.24 -0.80 2,512.24 2,512.24 USD 5.30 65.05 11/04/2019 1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 7/17/2024 2,278.37 -0.10 2,278.37 2,278.37 USD 3.72 16.63 11/04/2019 1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 7/17/2024 2,864.27 -0.80 2,864.27 2,864.27 USD 5.30 70.08 11/04/2019 1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 7/17/2024 2,599.89 -0.10 2,599.89 2,599.89 USD 3.72 18.52 11/04/2019 1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 7/17/2024 2,694.71 -1.06 2,694.71 2,694.71 EUR 3.13 67.15 11/04/2019 1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 7/17/2024 2,443.86 -0.36 2,443.86 2,443.86 EUR 1.58 18.11 11/04/2019 1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 7/17/2024 3,072.30 -1.06 3,072.30 3,072.30 EUR 3.13 72.24 11/04/2019 1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 7/17/2024 2,788.73 -0.36 2,788.73 2,788.73 EUR 1.58 20.02 11/04/2019 1,296.21
BIST STARS XYLDZ 7/17/2024 11,842.90 0.03 11,877.13 11,756.78 TRY 4.29 47.27 11/30/2015 756.38
BIST MAIN XBANA 7/17/2024 30,938.79 0.95 31,053.53 30,558.95 TRY 2.99 33.86 11/30/2015 756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 7/17/2024 15,107.71 0.04 15,151.38 14,997.85 TRY 4.35 49.62 11/30/2015 756.38
BIST MAIN RETURN XBANA_CFNNTLTL 7/17/2024 33,227.43 0.95 33,350.65 32,819.49 TRY 3.06 34.10 11/30/2015 756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 7/17/2024 2,085.93 -0.02 2,085.93 2,085.93 USD 3.63 31.22 11/30/2015 1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 7/17/2024 5,449.36 0.90 5,449.36 5,449.36 USD 2.33 19.27 11/30/2015 1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 7/17/2024 2,660.98 0.00 2,660.98 2,660.98 USD 3.68 33.31 11/30/2015 1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 7/17/2024 5,852.46 0.90 5,852.46 5,852.46 USD 2.40 19.49 11/30/2015 1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 7/17/2024 2,237.44 -0.28 2,237.44 2,237.44 EUR 1.49 32.89 11/30/2015 1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 7/17/2024 5,845.15 0.64 5,845.15 5,845.15 EUR 0.22 20.79 11/30/2015 1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 7/17/2024 2,854.25 -0.26 2,854.25 2,854.25 EUR 1.55 35.01 11/30/2015 1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 7/17/2024 6,277.54 0.64 6,277.54 6,277.54 EUR 0.29 21.01 11/30/2015 1,668.55
BIST INDUSTRIALS XUSIN 7/17/2024 14,832.92 0.05 14,885.88 14,754.59 TRY 3.28 28.63 12/28/1990 0.33
BIST SERVICES XUHIZ 7/17/2024 10,478.18 0.38 10,511.09 10,383.89 TRY 3.96 53.21 12/27/1996 10.46
BIST FINANCIALS XUMAL 7/17/2024 12,757.27 -0.22 12,802.48 12,640.46 TRY 5.53 61.74 12/28/1990 0.33
BIST TECHNOLOGY XUTEK 7/17/2024 14,212.10 0.78 14,304.15 13,988.26 TRY 3.34 48.95 06/30/2000 144.66
BIST TECHNOLOGY CAPPED XTKJS 7/17/2024 21,908.66 0.93 22,105.88 21,523.23 TRY 1.51 55.51 12/01/2016 614.35
BIST BANKS XBANK 7/17/2024 16,045.10 -0.70 16,165.05 15,829.23 TRY 6.05 84.06 12/27/1996 9.14
BIST BROKERAGE HOUSES XAKUR 7/17/2024 44,311.11 0.66 44,396.94 43,178.00 TRY 4.66 20.59 11/04/2019 1,142.05
BIST INF. TECHNOLOGY XBLSM 7/17/2024 5,721.00 0.61 5,793.99 5,623.52 TRY -0.52 54.38 06/30/2000 144.66
BIST ELECTRICITY XELKT 7/17/2024 548.04 -0.18 550.48 545.68 TRY -3.91 21.20 12/27/1996 10.46
BIST LEASING FACTORING XFINK 7/17/2024 4,572.64 1.41 4,572.64 4,497.58 TRY 5.54 42.99 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS XGMYO 7/17/2024 3,198.49 0.77 3,205.06 3,160.04 TRY 6.29 30.60 12/28/1999 211.81
BIST FOOD BEVERAGE XGIDA 7/17/2024 14,983.97 -0.04 15,038.51 14,864.59 TRY 10.53 69.55 12/27/1996 10.46
BIST HOLD. AND INVESTMENT XHOLD 7/17/2024 10,271.02 -0.07 10,318.32 10,212.23 TRY 5.68 54.65 12/27/1996 9.14
BIST TELECOMMUNICATION XILTM 7/17/2024 2,740.24 0.39 2,758.78 2,677.66 TRY 8.26 97.06 07/24/2000 137.20
BIST CONSTRUCTION XINSA 7/17/2024 10,186.52 -0.23 10,297.02 10,166.02 TRY 4.34 13.91 02/01/2013 502.82
BIST WOOD PAPER PRINTING XKAGT 7/17/2024 6,111.39 0.03 6,153.01 6,056.23 TRY 2.38 16.04 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC XKMYA 7/17/2024 13,048.60 0.32 13,085.64 12,944.77 TRY 2.90 14.07 12/27/1996 10.46
BIST MINING XMADN 7/17/2024 6,855.75 -1.73 6,990.36 6,808.37 TRY 8.00 27.82 02/01/2013 660.30
BIST INVESTMENT TRUSTS XYORT 7/17/2024 3,991.38 0.29 4,075.86 3,972.76 TRY -0.59 17.93 12/27/1996 9.76
BIST BASIC METAL XMANA 7/17/2024 19,047.11 0.37 19,245.17 18,867.63 TRY 3.82 28.47 12/27/1996 10.46
BIST METAL PRODUCTS MACH. XMESY 7/17/2024 24,163.41 -0.32 24,311.92 24,046.86 TRY -4.44 29.39 12/27/1996 10.46
BIST INSURANCE XSGRT 7/17/2024 65,397.24 0.02 65,632.92 64,165.77 TRY -2.03 94.07 12/27/1996 9.14
BIST SPORTS XSPOR 7/17/2024 4,781.88 -2.45 4,928.58 4,747.26 TRY -6.14 30.36 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT XTAST 7/17/2024 13,381.79 0.40 13,459.63 13,304.37 TRY 10.39 22.12 12/27/1996 10.46
BIST TEXTILE LEATHER XTEKS 7/17/2024 4,213.19 0.33 4,231.23 4,183.01 TRY 3.50 40.74 12/27/1996 10.46
BIST W. AND RETAIL TRADE XTCRT 7/17/2024 28,890.50 0.97 28,934.04 28,419.61 TRY 7.91 73.41 12/27/1996 10.46
BIST TOURISM XTRZM 7/17/2024 1,552.79 0.36 1,552.79 1,529.13 TRY -1.51 55.69 12/27/1996 10.46
BIST TRANSPORTATION XULAS 7/17/2024 36,275.38 0.22 36,561.37 36,015.25 TRY 1.91 46.90 12/27/1996 10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 7/17/2024 37,632.39 0.05 37,766.74 37,433.64 TRY 3.30 30.85 12/27/1996 10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 7/17/2024 18,607.78 0.43 18,666.22 18,440.34 TRY 4.07 54.38 12/27/1996 10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 7/17/2024 20,828.11 -0.22 20,901.91 20,637.40 TRY 5.59 65.02 12/27/1996 9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 7/17/2024 21,460.21 0.78 21,599.22 21,122.22 TRY 3.43 49.35 06/30/2000 144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 7/17/2024 33,803.44 0.93 34,107.74 33,208.76 TRY 1.63 56.08 12/01/2016 883.79
BIST BANKS RETURN XBANK_CFNNTLTL 7/17/2024 27,576.31 -0.70 27,782.46 27,205.30 TRY 6.05 89.85 12/27/1996 9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 7/17/2024 52,489.94 0.66 52,591.61 51,147.67 TRY 4.66 22.65 11/04/2019 1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 7/17/2024 9,012.26 0.61 9,127.25 8,858.71 TRY -0.35 55.18 06/30/2000 144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 7/17/2024 818.10 -0.18 821.73 814.57 TRY -3.90 22.03 12/27/1996 10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 7/17/2024 7,655.69 1.41 7,655.69 7,530.02 TRY 5.54 43.60 12/27/1996 9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 7/17/2024 6,492.37 0.77 6,505.69 6,414.32 TRY 6.82 31.66 12/28/1999 211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 7/17/2024 22,681.66 -0.04 22,764.23 22,500.96 TRY 10.55 70.48 12/27/1996 10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 7/17/2024 14,658.17 -0.07 14,725.68 14,574.28 TRY 5.69 57.29 12/27/1996 9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 7/17/2024 5,876.65 0.39 5,916.41 5,742.45 TRY 8.26 97.06 07/24/2000 137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 7/17/2024 13,587.06 -0.23 13,734.44 13,559.71 TRY 4.34 16.38 02/01/2013 502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 7/17/2024 9,598.09 0.03 9,663.44 9,511.45 TRY 2.42 16.22 12/27/1996 10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 7/17/2024 43,729.03 0.32 43,853.15 43,381.05 TRY 2.91 17.49 12/27/1996 10.46
BIST MINING RETURN XMADN_CFNNTLTL 7/17/2024 8,136.17 -1.73 8,295.92 8,079.94 TRY 8.00 27.82 02/01/2013 660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 7/17/2024 30,306.38 0.29 30,947.83 30,165.02 TRY -0.59 17.93 12/27/1996 9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 7/17/2024 48,693.85 0.37 49,200.18 48,235.02 TRY 3.87 29.32 12/27/1996 10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 7/17/2024 58,995.94 -0.32 59,358.52 58,711.38 TRY -4.44 32.35 12/27/1996 10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 7/17/2024 141,337.17 0.02 141,846.54 138,675.71 TRY -2.03 95.19 12/27/1996 9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 7/17/2024 7,183.19 -2.45 7,403.55 7,131.18 TRY -6.14 30.36 03/31/2004 201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 7/17/2024 40,183.12 0.40 40,416.86 39,950.66 TRY 10.39 23.11 12/27/1996 10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 7/17/2024 6,529.04 0.33 6,557.00 6,482.27 TRY 3.50 41.13 12/27/1996 10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 7/17/2024 45,300.71 1.15 45,368.98 44,562.35 TRY 8.23 76.39 12/27/1996 10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 7/17/2024 1,633.87 0.36 1,633.87 1,608.97 TRY -1.36 56.08 12/27/1996 10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 7/17/2024 76,692.42 0.22 77,297.06 76,142.47 TRY 1.91 46.99 12/27/1996 10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 7/17/2024 2,612.58 0.00 2,612.58 2,612.58 USD 2.62 14.61 12/28/1990 642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 7/17/2024 1,845.56 0.33 1,845.56 1,845.56 USD 3.30 36.51 12/27/1996 572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 7/17/2024 2,246.98 -0.26 2,246.98 2,246.98 USD 4.85 44.11 12/28/1990 642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 7/17/2024 2,503.23 0.73 2,503.23 2,503.23 USD 2.68 32.72 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 7/17/2024 3,858.85 0.88 3,858.85 3,858.85 USD 0.86 38.56 12/01/2016 1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 7/17/2024 2,826.08 -0.75 2,826.08 2,826.08 USD 5.37 64.01 12/27/1996 500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 7/17/2024 7,804.67 0.62 7,804.67 7,804.67 USD 3.99 7.45 11/04/2019 1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 7/17/2024 1,007.66 0.56 1,007.66 1,007.66 USD -1.16 37.56 06/30/2000 1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 7/17/2024 96.53 -0.22 96.53 96.53 USD -4.53 7.99 12/27/1996 572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 7/17/2024 805.40 1.36 805.40 805.40 USD 4.86 27.41 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 7/17/2024 563.36 0.72 563.36 563.36 USD 5.61 16.37 12/28/1999 2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 7/17/2024 2,639.18 -0.09 2,639.18 2,639.18 USD 9.82 51.08 12/27/1996 572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 7/17/2024 1,809.07 -0.12 1,809.07 1,809.07 USD 5.00 37.80 12/27/1996 500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 7/17/2024 482.65 0.34 482.65 482.65 USD 7.56 75.58 07/24/2000 1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 7/17/2024 1,794.19 -0.28 1,794.19 1,794.19 USD 3.67 1.50 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 7/17/2024 1,076.42 -0.01 1,076.42 1,076.42 USD 1.72 3.40 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 7/17/2024 2,298.30 0.27 2,298.30 2,298.30 USD 2.24 1.64 12/27/1996 572.33
BIST MINING (USD) XMADN_CFNPTLUS 7/17/2024 1,207.53 -1.77 1,207.53 1,207.53 USD 7.31 13.90 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 7/17/2024 703.02 0.24 703.02 703.02 USD -1.23 5.08 12/27/1996 534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 7/17/2024 3,354.83 0.32 3,354.83 3,354.83 USD 3.16 14.47 12/27/1996 572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 7/17/2024 4,255.99 -0.37 4,255.99 4,255.99 USD -5.05 15.29 12/27/1996 572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 7/17/2024 11,518.65 -0.03 11,518.65 11,518.65 USD -2.66 72.93 12/27/1996 500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 7/17/2024 842.25 -2.49 842.25 842.25 USD -6.74 16.16 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 7/17/2024 2,356.98 0.35 2,356.98 2,356.98 USD 9.69 8.81 12/27/1996 572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 7/17/2024 742.08 0.28 742.08 742.08 USD 2.84 25.41 12/27/1996 572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 7/17/2024 5,088.59 0.93 5,088.59 5,088.59 USD 7.22 54.52 12/27/1996 572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 7/17/2024 273.50 0.31 273.50 273.50 USD -2.14 38.72 12/27/1996 572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 7/17/2024 6,389.31 0.17 6,389.31 6,389.31 USD 1.26 30.89 12/27/1996 572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 7/17/2024 6,628.33 0.00 6,628.33 6,628.33 USD 2.63 16.60 12/27/1996 572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 7/17/2024 3,277.45 0.39 3,277.45 3,277.45 USD 3.40 37.56 12/27/1996 572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 7/17/2024 3,668.53 -0.26 3,668.53 3,668.53 USD 4.91 47.04 12/27/1996 500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 7/17/2024 3,779.86 0.73 3,779.86 3,779.86 USD 2.77 33.08 06/30/2000 1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 7/17/2024 5,953.92 0.89 5,953.92 5,953.92 USD 0.98 39.08 12/01/2016 1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 7/17/2024 4,857.11 -0.75 4,857.11 4,857.11 USD 5.37 69.17 12/27/1996 500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 7/17/2024 9,245.24 0.62 9,245.24 9,245.24 USD 3.99 9.28 11/04/2019 1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 7/17/2024 1,587.36 0.57 1,587.36 1,587.36 USD -0.99 38.27 06/30/2000 1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 7/17/2024 144.09 -0.22 144.09 144.09 USD -4.51 8.73 12/27/1996 572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 7/17/2024 1,348.42 1.36 1,348.42 1,348.42 USD 4.86 27.95 12/27/1996 500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 7/17/2024 1,143.52 0.72 1,143.52 1,143.52 USD 6.13 17.32 12/28/1999 2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 7/17/2024 3,995.00 -0.09 3,995.00 3,995.00 USD 9.84 51.91 12/27/1996 572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 7/17/2024 2,581.80 -0.12 2,581.80 2,581.80 USD 5.01 40.15 12/27/1996 500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 7/17/2024 1,035.08 0.34 1,035.08 1,035.08 USD 7.56 75.58 07/24/2000 1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 7/17/2024 2,393.14 -0.28 2,393.14 2,393.14 USD 3.67 3.70 02/01/2013 1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 7/17/2024 1,690.55 -0.01 1,690.55 1,690.55 USD 1.76 3.56 12/27/1996 572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 7/17/2024 7,702.15 0.28 7,702.15 7,702.15 USD 2.25 4.69 12/27/1996 572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 7/17/2024 1,433.05 -1.77 1,433.05 1,433.05 USD 7.31 13.90 02/01/2013 2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 7/17/2024 5,337.97 0.24 5,337.97 5,337.97 USD -1.23 5.08 12/27/1996 534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 7/17/2024 8,576.62 0.32 8,576.62 8,576.62 USD 3.20 15.23 12/27/1996 572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 7/17/2024 10,391.16 -0.37 10,391.16 10,391.16 USD -5.05 17.93 12/27/1996 572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 7/17/2024 24,894.22 -0.03 24,894.22 24,894.22 USD -2.66 73.93 12/27/1996 500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 7/17/2024 1,265.20 -2.49 1,265.20 1,265.20 USD -6.74 16.16 03/31/2004 897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 7/17/2024 7,077.60 0.35 7,077.60 7,077.60 USD 9.69 9.69 12/27/1996 572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 7/17/2024 1,149.98 0.28 1,149.98 1,149.98 USD 2.84 25.75 12/27/1996 572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 7/17/2024 7,978.97 1.10 7,978.97 7,978.97 USD 7.54 57.17 12/27/1996 572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 7/17/2024 287.78 0.31 287.78 287.78 USD -2.00 39.07 12/27/1996 572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 7/17/2024 13,508.11 0.17 13,508.11 13,508.11 USD 1.26 30.97 12/27/1996 572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 7/17/2024 2,802.33 -0.26 2,802.33 2,802.33 EUR 0.51 16.07 12/31/1998 362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 7/17/2024 1,979.60 0.07 1,979.60 1,979.60 EUR 1.17 38.25 12/31/1998 688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 7/17/2024 2,410.18 -0.52 2,410.18 2,410.18 EUR 2.69 45.94 12/31/1998 609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 7/17/2024 2,685.04 0.47 2,685.04 2,685.04 EUR 0.56 34.41 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 7/17/2024 4,139.12 0.62 4,139.12 4,139.12 EUR -1.22 40.32 12/01/2016 1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 7/17/2024 3,031.34 -1.00 3,031.34 3,031.34 EUR 3.20 66.09 12/31/1998 731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 7/17/2024 8,371.54 0.36 8,371.54 8,371.54 EUR 1.85 8.81 11/04/2019 1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 7/17/2024 1,080.85 0.30 1,080.85 1,080.85 EUR -3.19 39.31 06/30/2000 1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 7/17/2024 103.54 -0.48 103.54 103.54 EUR -6.49 9.37 12/31/1998 509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 7/17/2024 863.89 1.10 863.89 863.89 EUR 2.71 29.03 12/31/1998 206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 7/17/2024 604.28 0.47 604.28 604.28 EUR 3.43 17.85 12/28/1999 2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 7/17/2024 2,830.87 -0.35 2,830.87 2,830.87 EUR 7.56 53.00 12/31/1998 416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 7/17/2024 1,940.47 -0.38 1,940.47 1,940.47 EUR 2.84 39.55 12/31/1998 463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 7/17/2024 517.70 0.08 517.70 517.70 EUR 5.35 77.82 07/24/2000 1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 7/17/2024 1,924.50 -0.54 1,924.50 1,924.50 EUR 1.54 2.79 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 7/17/2024 1,154.60 -0.27 1,154.60 1,154.60 EUR -0.37 4.71 12/31/1998 419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 7/17/2024 2,465.23 0.02 2,465.23 2,465.23 EUR 0.13 2.93 12/31/1998 483.65
BIST MINING (EURO) XMADN_CFNPTLER 7/17/2024 1,295.23 -2.03 1,295.23 1,295.23 EUR 5.10 15.34 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 7/17/2024 754.08 -0.02 754.08 754.08 EUR -3.26 6.41 12/31/1998 294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 7/17/2024 3,598.50 0.06 3,598.50 3,598.50 EUR 1.03 15.93 12/31/1998 218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 7/17/2024 4,565.11 -0.62 4,565.11 4,565.11 EUR -7.01 16.75 12/31/1998 390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 7/17/2024 12,355.26 -0.28 12,355.26 12,355.26 EUR -4.66 75.12 12/31/1998 596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 7/17/2024 903.42 -2.74 903.42 903.42 EUR -8.66 17.63 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 7/17/2024 2,528.17 0.10 2,528.17 2,528.17 EUR 7.43 10.20 12/31/1998 392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 7/17/2024 795.98 0.02 795.98 795.98 EUR 0.72 27.00 12/31/1998 187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 7/17/2024 5,458.18 0.66 5,458.18 5,458.18 EUR 5.01 56.48 12/31/1998 756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 7/17/2024 293.36 0.06 293.36 293.36 EUR -4.16 40.49 12/31/1998 232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 7/17/2024 6,853.37 -0.09 6,853.37 6,853.37 EUR -0.83 32.55 12/31/1998 338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 7/17/2024 7,109.75 -0.26 7,109.75 7,109.75 EUR 0.52 18.08 12/31/1998 385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 7/17/2024 3,515.50 0.13 3,515.50 3,515.50 EUR 1.27 39.31 12/31/1998 732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 7/17/2024 3,934.98 -0.52 3,934.98 3,934.98 EUR 2.75 48.91 12/31/1998 658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 7/17/2024 4,054.40 0.47 4,054.40 4,054.40 EUR 0.65 34.77 06/30/2000 1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 7/17/2024 6,386.36 0.63 6,386.36 6,386.36 EUR -1.10 40.84 12/01/2016 1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 7/17/2024 5,209.89 -1.00 5,209.89 5,209.89 EUR 3.20 71.32 12/31/1998 822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 7/17/2024 9,916.73 0.36 9,916.73 9,916.73 EUR 1.85 10.67 11/04/2019 1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 7/17/2024 1,702.65 0.31 1,702.65 1,702.65 EUR -3.03 40.03 06/30/2000 1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 7/17/2024 154.56 -0.48 154.56 154.56 EUR -6.48 10.12 12/31/1998 557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 7/17/2024 1,446.36 1.10 1,446.36 1,446.36 EUR 2.71 29.58 12/31/1998 223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 7/17/2024 1,226.58 0.47 1,226.58 1,226.58 EUR 3.95 18.81 12/28/1999 2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 7/17/2024 4,285.16 -0.35 4,285.16 4,285.16 EUR 7.58 53.84 12/31/1998 428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 7/17/2024 2,769.32 -0.38 2,769.32 2,769.32 EUR 2.85 41.93 12/31/1998 470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 7/17/2024 1,110.25 0.08 1,110.25 1,110.25 EUR 5.35 77.82 07/24/2000 1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 7/17/2024 2,566.95 -0.54 2,566.95 2,566.95 EUR 1.54 5.02 02/01/2013 1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 7/17/2024 1,813.33 -0.27 1,813.33 1,813.33 EUR -0.33 4.87 12/31/1998 474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 7/17/2024 8,261.57 0.02 8,261.57 8,261.57 EUR 0.14 6.02 12/31/1998 525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 7/17/2024 1,537.14 -2.03 1,537.14 1,537.14 EUR 5.10 15.34 02/01/2013 1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 7/17/2024 5,725.67 -0.02 5,725.67 5,725.67 EUR -3.26 6.41 12/31/1998 355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 7/17/2024 9,199.55 0.06 9,199.55 9,199.55 EUR 1.08 16.69 12/31/1998 227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 7/17/2024 11,145.89 -0.62 11,145.89 11,145.89 EUR -7.01 19.43 12/31/1998 409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 7/17/2024 26,702.32 -0.28 26,702.32 26,702.32 EUR -4.66 76.14 12/31/1998 614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 7/17/2024 1,357.09 -2.74 1,357.09 1,357.09 EUR -8.66 17.63 03/31/2004 860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 7/17/2024 7,591.65 0.10 7,591.65 7,591.65 EUR 7.43 11.09 12/31/1998 227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 7/17/2024 1,233.51 0.02 1,233.51 1,233.51 EUR 0.72 27.35 12/31/1998 199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 7/17/2024 8,558.50 0.84 8,558.50 8,558.50 EUR 5.32 59.17 12/31/1998 768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 7/17/2024 308.68 0.06 308.68 308.68 EUR -4.01 40.84 12/31/1998 240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 7/17/2024 14,489.22 -0.09 14,489.22 14,489.22 EUR -0.83 32.64 12/31/1998 380.15
BIST ISTANBUL XSIST 7/17/2024 14,241.57 0.01 14,305.79 14,160.85 TRY 4.93 50.25 12/31/2008 268.64
BIST ANKARA XSANK 7/17/2024 18,235.43 0.20 18,287.61 18,076.98 TRY 2.93 40.30 12/31/2008 268.64
BIST KOCAELI XSKOC 7/17/2024 27,518.19 -0.19 27,645.54 27,358.09 TRY -1.11 16.72 12/31/2008 268.64
BIST ADANA XSADA 7/17/2024 80,145.08 -0.17 80,607.05 79,221.68 TRY -0.37 21.18 12/31/2008 268.64
BIST ANTALYA XSANT 7/17/2024 10,342.44 1.54 10,412.42 10,121.09 TRY -0.81 -6.20 12/31/2008 268.64
BIST AYDIN XSAYD 7/17/2024 5,178.69 0.44 5,209.81 5,110.87 TRY 8.06 28.89 04/09/2021 1,416.55
BIST BALIKESIR XSBAL 7/17/2024 10,126.73 0.81 10,131.90 9,945.02 TRY 1.48 26.02 05/12/2011 665.35
BIST BURSA XSBUR 7/17/2024 19,676.41 -1.38 19,976.35 19,635.93 TRY -5.81 37.13 12/31/2008 268.64
BIST DENIZLI XSDNZ 7/17/2024 9,844.06 0.33 9,888.77 9,771.52 TRY 3.53 58.16 07/05/2012 619.72
BIST IZMIR XSIZM 7/17/2024 16,474.07 -0.03 16,573.05 16,451.25 TRY 3.88 25.46 12/31/2008 268.64
BIST KAYSERI XSKAY 7/17/2024 34,557.33 0.79 34,713.34 34,144.20 TRY 3.14 20.91 12/31/2008 268.64
BIST KONYA XSKON 7/17/2024 10,485.97 -0.40 10,541.48 10,401.61 TRY -2.03 33.24 12/04/2012 755.23
BIST MANISA XSMNS 7/17/2024 4,429.84 1.81 4,458.51 4,327.23 TRY 1.35 39.92 06/08/2021 1,447.08
BIST TEKIRDAG XSTKR 7/17/2024 41,330.49 1.04 41,549.85 40,845.00 TRY 1.41 5.28 12/31/2008 268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 7/17/2024 19,852.20 0.01 19,941.71 19,739.67 TRY 4.95 52.08 12/31/2008 268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 7/17/2024 27,953.41 0.20 28,033.41 27,710.53 TRY 2.93 40.99 12/31/2008 268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 7/17/2024 61,216.73 -0.19 61,500.04 60,860.57 TRY -1.10 21.29 12/31/2008 268.64
BIST ADANA RETURN XSADA_CFNNTLTL 7/17/2024 150,250.23 -0.17 151,116.29 148,519.10 TRY -0.37 21.18 12/31/2008 268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 7/17/2024 10,544.59 1.54 10,615.94 10,318.91 TRY -0.81 -6.20 12/31/2008 268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 7/17/2024 5,249.88 0.44 5,281.43 5,181.14 TRY 8.06 29.24 04/09/2021 1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 7/17/2024 11,201.25 0.81 11,206.97 11,000.26 TRY 1.48 26.03 05/12/2011 665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 7/17/2024 33,173.27 -1.38 33,678.95 33,105.02 TRY -5.80 41.63 12/31/2008 268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 7/17/2024 10,073.64 0.38 10,119.38 9,999.40 TRY 3.57 58.22 07/05/2012 619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 7/17/2024 22,445.88 -0.03 22,580.75 22,414.80 TRY 3.92 25.75 12/31/2008 268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 7/17/2024 45,166.45 0.79 45,370.35 44,626.49 TRY 3.41 21.22 12/31/2008 268.64
BIST KONYA RETURN XSKON_CFNNTLTL 7/17/2024 11,234.58 -0.40 11,294.06 11,144.19 TRY -2.03 33.24 12/04/2012 755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 7/17/2024 5,139.24 1.81 5,172.50 5,020.20 TRY 1.35 39.92 06/08/2021 1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 7/17/2024 46,701.21 1.04 46,949.09 46,152.64 TRY 1.41 5.95 12/31/2008 268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 7/17/2024 2,508.42 -0.04 2,508.42 2,508.42 USD 4.26 33.88 12/31/2008 1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 7/17/2024 3,211.87 0.15 3,211.87 3,211.87 USD 2.27 25.01 12/31/2008 1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 7/17/2024 4,846.88 -0.24 4,846.88 4,846.88 USD -1.74 4.00 12/31/2008 1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 7/17/2024 14,116.24 -0.22 14,116.24 14,116.24 USD -1.00 7.98 12/31/2008 1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 7/17/2024 1,821.65 1.49 1,821.65 1,821.65 USD -1.45 -16.42 12/31/2008 1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 7/17/2024 912.14 0.39 912.14 912.14 USD 7.36 14.85 04/09/2021 1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 7/17/2024 1,783.66 0.77 1,783.66 1,783.66 USD 0.83 12.29 05/12/2011 2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 7/17/2024 3,465.68 -1.43 3,465.68 3,465.68 USD -6.41 22.19 12/31/2008 1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 7/17/2024 1,733.87 0.29 1,733.87 1,733.87 USD 2.86 40.92 07/05/2012 2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 7/17/2024 2,901.64 -0.08 2,901.64 2,901.64 USD 3.22 11.79 12/31/2008 1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 7/17/2024 6,086.70 0.74 6,086.70 6,086.70 USD 2.48 7.74 12/31/2008 1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 7/17/2024 1,846.93 -0.45 1,846.93 1,846.93 USD -2.66 18.72 12/04/2012 2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 7/17/2024 780.24 1.76 780.24 780.24 USD 0.70 24.67 06/08/2021 976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 7/17/2024 7,279.69 0.99 7,279.69 7,279.69 USD 0.76 -6.19 12/31/2008 1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 7/17/2024 3,496.64 -0.04 3,496.64 3,496.64 USD 4.28 35.51 12/31/2008 1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 7/17/2024 4,923.53 0.15 4,923.53 4,923.53 USD 2.27 25.63 12/31/2008 1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 7/17/2024 10,782.32 -0.24 10,782.32 10,782.32 USD -1.73 8.08 12/31/2008 1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 7/17/2024 26,464.10 -0.22 26,464.10 26,464.10 USD -1.00 7.98 12/31/2008 1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 7/17/2024 1,857.26 1.49 1,857.26 1,857.26 USD -1.45 -16.42 12/31/2008 1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 7/17/2024 924.68 0.39 924.68 924.68 USD 7.36 15.16 04/09/2021 1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 7/17/2024 1,972.92 0.77 1,972.92 1,972.92 USD 0.83 12.30 05/12/2011 2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 7/17/2024 5,842.93 -1.43 5,842.93 5,842.93 USD -6.40 26.20 12/31/2008 1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 7/17/2024 1,774.31 0.33 1,774.31 1,774.31 USD 2.91 40.98 07/05/2012 2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 7/17/2024 3,953.47 -0.08 3,953.47 3,953.47 USD 3.25 12.04 12/31/2008 1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 7/17/2024 7,955.33 0.74 7,955.33 7,955.33 USD 2.75 8.02 12/31/2008 1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 7/17/2024 1,978.79 -0.45 1,978.79 1,978.79 USD -2.66 18.72 12/04/2012 2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 7/17/2024 905.19 1.76 905.19 905.19 USD 0.70 24.67 06/08/2021 976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 7/17/2024 8,225.65 0.99 8,225.65 8,225.65 USD 0.76 -5.59 12/31/2008 1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 7/17/2024 2,690.61 -0.30 2,690.61 2,690.61 EUR 2.11 35.58 12/31/2008 859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 7/17/2024 3,445.15 -0.11 3,445.15 3,445.15 EUR 0.16 26.60 12/31/2008 859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 7/17/2024 5,198.91 -0.49 5,198.91 5,198.91 EUR -3.76 5.32 12/31/2008 859.46
BIST ADANA (EURO) XSADA_CFNPTLER 7/17/2024 15,141.52 -0.48 15,141.52 15,141.52 EUR -3.04 9.35 12/31/2008 859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 7/17/2024 1,953.96 1.23 1,953.96 1,953.96 EUR -3.48 -15.36 12/31/2008 859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 7/17/2024 978.39 0.14 978.39 978.39 EUR 5.15 16.31 04/09/2021 997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 7/17/2024 1,913.21 0.51 1,913.21 1,913.21 EUR -1.24 13.71 05/12/2011 2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 7/17/2024 3,717.39 -1.68 3,717.39 3,717.39 EUR -8.34 23.74 12/31/2008 859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 7/17/2024 1,859.80 0.03 1,859.80 1,859.80 EUR 0.74 42.72 07/05/2012 1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 7/17/2024 3,112.39 -0.33 3,112.39 3,112.39 EUR 1.09 13.21 12/31/2008 859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 7/17/2024 6,528.79 0.48 6,528.79 6,528.79 EUR 0.37 9.11 12/31/2008 859.46
BIST KONYA (EURO) XSKON_CFNPTLER 7/17/2024 1,981.08 -0.71 1,981.08 1,981.08 EUR -4.67 20.23 12/04/2012 2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 7/17/2024 836.91 1.50 836.91 836.91 EUR -1.37 26.26 06/08/2021 941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 7/17/2024 7,808.42 0.73 7,808.42 7,808.42 EUR -1.32 -5.00 12/31/2008 859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 7/17/2024 3,750.60 -0.30 3,750.60 3,750.60 EUR 2.13 37.23 12/31/2008 859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 7/17/2024 5,281.14 -0.11 5,281.14 5,281.14 EUR 0.16 27.23 12/31/2008 859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 7/17/2024 11,565.45 -0.49 11,565.45 11,565.45 EUR -3.75 9.45 12/31/2008 859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 7/17/2024 28,386.23 -0.48 28,386.23 28,386.23 EUR -3.04 9.35 12/31/2008 859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 7/17/2024 1,992.15 1.23 1,992.15 1,992.15 EUR -3.48 -15.36 12/31/2008 859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 7/17/2024 991.84 0.14 991.84 991.84 EUR 5.15 16.62 04/09/2021 997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 7/17/2024 2,116.21 0.51 2,116.21 2,116.21 EUR -1.24 13.73 05/12/2011 2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 7/17/2024 6,267.31 -1.68 6,267.31 6,267.31 EUR -8.33 27.80 12/31/2008 859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 7/17/2024 1,903.18 0.07 1,903.18 1,903.18 EUR 0.79 42.77 07/05/2012 1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 7/17/2024 4,240.62 -0.33 4,240.62 4,240.62 EUR 1.13 13.47 12/31/2008 859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 7/17/2024 8,533.13 0.48 8,533.13 8,533.13 EUR 0.63 9.39 12/31/2008 859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 7/17/2024 2,122.51 -0.71 2,122.51 2,122.51 EUR -4.67 20.23 12/04/2012 2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 7/17/2024 8,823.09 0.73 8,823.09 8,823.09 EUR -1.32 -4.39 12/31/2008 859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 7/17/2024 970.94 1.50 970.94 970.94 EUR -1.37 26.26 06/08/2021 941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.