BIST Stock Indices

Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Government Lease Certificates CPI Government Lease Certificates Government Lease Certificates USD Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Gold Denominated Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 XU100 4/26/2024 9,915.62 2.05 9,956.11 9,751.47 TRY 8.46 32.74 01/01/1986   0.01
BIST 50 XU050 4/26/2024 8,760.51 2.24 8,802.87 8,594.03 TRY 8.50 33.30 12/28/1999   152.09
BIST 30 XU030 4/26/2024 10,731.82 2.39 10,792.44 10,514.95 TRY 8.73 33.80 12/27/1996   9.76
BIST 500 XU500 4/26/2024 11,429.08 1.60 11,461.06 11,268.71 TRY 8.09 33.35 11/01/2023   8,764.90
BIST ALL SHARES XUTUM 4/26/2024 11,495.60 1.59 11,526.19 11,337.31 TRY 8.21 34.03 12/27/1996   9.76
BIST 50-30 XELOT 4/26/2024 8,742.05 1.31 8,767.44 8,635.63 TRY 7.12 30.21 04/01/2021   1,430.65
BIST 100-30 XYUZO 4/26/2024 18,278.33 1.22 18,302.21 18,124.05 TRY 7.80 30.17 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 4/26/2024 35,621.91 0.19 35,710.32 35,434.77 TRY 7.45 38.22 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 4/26/2024 9,917.64 2.05 9,957.13 9,753.46 TRY 8.46 32.74 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 4/26/2024 9,915.62 2.05 9,955.10 9,751.47 TRY 8.46 32.74 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 4/26/2024 10,959.01 2.41 11,019.06 10,735.51 TRY 8.78 33.76 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 4/26/2024 10,731.82 2.39 10,790.48 10,514.95 TRY 8.73 33.80 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 4/26/2024 8,619.82 1.27 8,644.55 8,514.22 TRY 6.98 29.93 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 4/26/2024 8,738.75 1.31 8,764.13 8,632.36 TRY 7.12 30.21 04/01/2021   1,430.65
BIST 100 RETURN XU100_CFNNTLTL 4/26/2024 18,898.46 2.05 18,975.63 18,585.60 TRY 9.71 34.64 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 4/26/2024 16,623.88 2.24 16,704.25 16,307.96 TRY 9.90 35.47 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 4/26/2024 20,535.60 2.39 20,651.61 20,120.62 TRY 10.20 36.13 12/27/1996   9.76
BIST 500 RETURN XU500_CFNNTLTL 4/26/2024 11,571.69 1.60 11,604.07 11,409.32 TRY 9.08 34.87 11/01/2023   8,764.90
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 4/26/2024 21,719.21 1.59 21,777.01 21,420.14 TRY 9.19 35.54 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 4/26/2024 9,253.39 1.31 9,280.26 9,140.74 TRY 8.09 31.39 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 4/26/2024 25,726.83 1.22 25,760.45 25,509.69 TRY 8.54 31.07 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 4/26/2024 49,316.15 0.19 49,438.54 49,057.06 TRY 7.57 38.45 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 4/26/2024 20,903.10 2.38 20,956.45 20,467.18 TRY 6.57 27.75 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 4/26/2024 13,223.64 2.05 13,276.29 13,004.73 TRY 9.71 34.64 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 4/26/2024 11,110.48 2.05 11,154.71 10,926.55 TRY 9.71 34.64 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 4/26/2024 14,846.42 2.41 14,927.78 14,543.65 TRY 10.27 36.13 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 4/26/2024 12,180.54 2.39 12,247.12 11,934.40 TRY 10.20 36.13 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 4/26/2024 9,126.19 1.27 9,152.37 9,014.38 TRY 7.99 31.16 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 4/26/2024 9,250.97 1.31 9,277.84 9,138.35 TRY 8.09 31.39 04/01/2021   1,430.65
BIST 100 (USD) XU100_CFNPTLUS 4/26/2024 1,777.97 2.12 1,777.97 1,777.97 USD 7.90 20.41 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 4/26/2024 1,570.85 2.31 1,570.85 1,570.85 USD 7.94 20.92 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 4/26/2024 1,924.32 2.46 1,924.32 1,924.32 USD 8.17 21.37 12/27/1996   534.01
BIST 500 (USD) XU500_CFNPTLUS 4/26/2024 2,049.35 1.66 2,049.35 2,049.35 USD 7.54 20.97 11/01/2023   1,806.30
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 4/26/2024 2,061.28 1.66 2,061.28 2,061.28 USD 7.65 21.58 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 4/26/2024 1,567.54 1.38 1,567.54 1,567.54 USD 6.57 18.12 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 4/26/2024 3,277.49 1.29 3,277.49 3,277.49 USD 7.24 18.07 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 4/26/2024 6,387.37 0.26 6,387.37 6,387.37 USD 6.90 25.38 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 4/26/2024 1,778.33 2.12 1,778.33 1,778.33 USD 7.90 20.41 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 4/26/2024 1,777.97 2.12 1,777.97 1,777.97 USD 7.90 20.41 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 4/26/2024 1,965.06 2.48 1,965.06 1,965.06 USD 8.22 21.33 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 4/26/2024 1,924.32 2.46 1,924.32 1,924.32 USD 8.17 21.37 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 4/26/2024 1,545.62 1.34 1,545.62 1,545.62 USD 6.43 17.86 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 4/26/2024 1,566.95 1.38 1,566.95 1,566.95 USD 6.57 18.12 04/01/2021   999.91
BIST 100 RETURN (USD) XU100_CFNNTLUS 4/26/2024 3,388.69 2.12 3,388.69 3,388.69 USD 9.15 22.14 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 4/26/2024 2,980.83 2.31 2,980.83 2,980.83 USD 9.33 22.88 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 4/26/2024 3,682.24 2.46 3,682.24 3,682.24 USD 9.63 23.49 12/27/1996   534.01
BIST 500 RETURN (USD) XU500_CFNNTLUS 4/26/2024 2,074.92 1.66 2,074.92 2,074.92 USD 8.52 22.34 11/01/2023   1,806.30
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 4/26/2024 3,894.48 1.66 3,894.48 3,894.48 USD 8.63 22.95 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 4/26/2024 1,659.23 1.38 1,659.23 1,659.23 USD 7.53 19.18 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 4/26/2024 4,613.08 1.29 4,613.08 4,613.08 USD 7.98 18.89 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 4/26/2024 8,842.89 0.26 8,842.89 8,842.89 USD 7.01 25.59 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 4/26/2024 3,748.14 2.44 3,748.14 3,748.14 USD 6.02 15.89 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 4/26/2024 2,371.13 2.12 2,371.13 2,371.13 USD 9.15 22.14 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 4/26/2024 1,992.22 2.12 1,992.22 1,992.22 USD 9.15 22.14 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 4/26/2024 2,662.11 2.48 2,662.11 2,662.11 USD 9.71 23.49 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 4/26/2024 2,184.09 2.46 2,184.09 2,184.09 USD 9.63 23.49 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 4/26/2024 1,636.42 1.34 1,636.42 1,636.42 USD 7.44 18.98 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 4/26/2024 1,658.79 1.38 1,658.79 1,658.79 USD 7.53 19.18 04/01/2021   999.91
BIST 100 (EURO) XU100_CFNPTLER 4/26/2024 1,941.79 2.04 1,941.79 1,941.79 EUR 8.39 24.15 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 4/26/2024 1,715.59 2.23 1,715.59 1,715.59 EUR 8.43 24.68 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 4/26/2024 2,101.63 2.38 2,101.63 2,101.63 EUR 8.66 25.15 12/31/1998   581.02
BIST 500 (EURO) XU500_CFNPTLER 4/26/2024 2,238.18 1.59 2,238.18 2,238.18 EUR 8.02 24.73 11/01/2023   1,988.88
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 4/26/2024 2,251.20 1.58 2,251.20 2,251.20 EUR 8.14 25.37 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 4/26/2024 1,711.97 1.31 1,711.97 1,711.97 EUR 7.05 21.79 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 4/26/2024 3,579.48 1.22 3,579.48 3,579.48 EUR 7.73 21.75 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 4/26/2024 6,975.90 0.19 6,975.90 6,975.90 EUR 7.38 29.28 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 4/26/2024 1,942.19 2.04 1,942.19 1,942.19 EUR 8.39 24.15 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 4/26/2024 1,941.79 2.04 1,941.79 1,941.79 EUR 8.39 24.15 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 4/26/2024 2,146.12 2.41 2,146.12 2,146.12 EUR 8.70 25.11 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 4/26/2024 2,101.63 2.38 2,101.63 2,101.63 EUR 8.66 25.15 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 4/26/2024 1,688.04 1.27 1,688.04 1,688.04 EUR 6.91 21.53 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 4/26/2024 1,711.32 1.31 1,711.32 1,711.32 EUR 7.05 21.79 04/01/2021   998.78
BIST 100 RETURN (EURO) XU100_CFNNTLER 4/26/2024 3,700.92 2.04 3,700.92 3,700.92 EUR 9.64 25.94 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 4/26/2024 3,255.48 2.23 3,255.48 3,255.48 EUR 9.83 26.71 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 4/26/2024 4,021.52 2.38 4,021.52 4,021.52 EUR 10.13 27.33 12/31/1998   620.05
BIST 500 RETURN (EURO) XU500_CFNNTLER 4/26/2024 2,266.10 1.59 2,266.10 2,266.10 EUR 9.01 26.15 11/01/2023   1,988.88
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 4/26/2024 4,253.31 1.58 4,253.31 4,253.31 EUR 9.12 26.78 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 4/26/2024 1,812.11 1.31 1,812.11 1,812.11 EUR 8.01 22.89 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 4/26/2024 5,038.13 1.22 5,038.13 5,038.13 EUR 8.47 22.59 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 4/26/2024 9,657.67 0.19 9,657.67 9,657.67 EUR 7.50 29.49 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 4/26/2024 4,093.49 2.37 4,093.49 4,093.49 EUR 6.50 19.49 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 4/26/2024 2,589.61 2.04 2,589.61 2,589.61 EUR 9.64 25.94 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 4/26/2024 2,175.78 2.04 2,175.78 2,175.78 EUR 9.64 25.94 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 4/26/2024 2,907.40 2.41 2,907.40 2,907.40 EUR 10.20 27.33 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 4/26/2024 2,385.34 2.38 2,385.34 2,385.34 EUR 10.13 27.33 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 4/26/2024 1,787.20 1.27 1,787.20 1,787.20 EUR 7.92 22.68 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 4/26/2024 1,811.63 1.31 1,811.63 1,811.63 EUR 8.01 22.89 04/01/2021   998.78
BIST SUSTAINABILITY XUSRD 4/26/2024 13,241.82 2.12 13,301.51 13,019.13 TRY 10.52 36.59 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 4/26/2024 13,524.22 2.30 13,611.29 13,255.99 TRY 11.88 40.71 11/01/2022   4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 4/26/2024 17,807.57 2.12 17,887.85 17,508.10 TRY 11.99 38.86 11/03/2014   1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 4/26/2024 14,159.06 2.30 14,250.22 13,878.24 TRY 13.26 43.14 11/01/2022   4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 4/26/2024 2,374.39 2.19 2,374.39 2,374.39 USD 9.95 23.91 11/03/2014   2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 4/26/2024 2,425.03 2.37 2,425.03 2,425.03 USD 11.30 27.64 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 4/26/2024 3,193.08 2.19 3,193.08 3,193.08 USD 11.41 25.96 11/03/2014   3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 4/26/2024 2,538.86 2.37 2,538.86 2,538.86 USD 12.68 29.84 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 4/26/2024 3,487.29 2.11 3,487.29 3,487.29 EUR 11.92 29.88 11/03/2014   3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 4/26/2024 2,648.47 2.29 2,648.47 2,648.47 EUR 11.80 31.61 11/01/2022   1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 4/26/2024 2,593.17 2.11 2,593.17 2,593.17 EUR 10.44 27.76 11/03/2014   2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 4/26/2024 2,772.79 2.29 2,772.79 2,772.79 EUR 13.19 33.88 11/01/2022   1,689.41
BIST DIVIDEND XTMTU 4/26/2024 10,351.65 2.17 10,402.19 10,167.88 TRY 10.03 38.19 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 4/26/2024 13,258.05 2.53 13,340.58 12,979.41 TRY 11.18 41.14 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 4/26/2024 13,225.11 2.50 13,306.33 12,951.19 TRY 11.26 41.36 08/15/2023   9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 4/26/2024 15,245.66 2.17 15,320.10 14,975.02 TRY 11.38 40.51 06/30/2011   632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 4/26/2024 22,613.26 2.53 22,754.02 22,137.99 TRY 12.88 44.06 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 4/26/2024 13,581.33 2.50 13,664.74 13,300.03 TRY 13.01 44.36 08/15/2023   9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 4/26/2024 1,856.16 2.24 1,856.16 1,856.16 USD 9.46 25.36 06/30/2011   2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 4/26/2024 2,377.30 2.60 2,377.30 2,377.30 USD 10.61 28.03 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 4/26/2024 2,371.40 2.57 2,371.40 2,371.40 USD 10.68 28.23 08/15/2023   2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 4/26/2024 2,733.70 2.24 2,733.70 2,733.70 USD 10.81 27.46 06/30/2011   2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 4/26/2024 4,054.79 2.60 4,054.79 4,054.79 USD 12.30 30.68 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 4/26/2024 2,435.27 2.57 2,435.27 2,435.27 USD 12.43 30.95 08/15/2023   2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 4/26/2024 2,027.18 2.17 2,027.18 2,027.18 EUR 9.95 29.26 06/30/2011   1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 4/26/2024 2,596.35 2.53 2,596.35 2,596.35 EUR 11.11 32.01 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 4/26/2024 2,589.90 2.50 2,589.90 2,589.90 EUR 11.18 32.22 08/15/2023   2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 4/26/2024 2,985.59 2.17 2,985.59 2,985.59 EUR 11.31 31.43 06/30/2011   1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 4/26/2024 4,428.39 2.53 4,428.39 4,428.39 EUR 12.80 34.75 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 4/26/2024 2,659.66 2.50 2,659.66 2,659.66 EUR 12.94 35.03 08/15/2023   2,172.15
BIST PARTICIPATION 100 XK100 4/26/2024 9,257.60 1.71 9,278.81 9,131.18 TRY 6.13 26.25 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 4/26/2024 9,688.29 1.95 9,709.79 9,537.71 TRY 6.17 27.02 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 4/26/2024 9,611.35 2.14 9,634.05 9,445.12 TRY 6.12 25.04 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 4/26/2024 9,769.80 1.47 9,789.10 9,645.29 TRY 5.88 29.29 10/01/2021   1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 4/26/2024 11,184.85 2.13 11,198.93 10,993.60 TRY 6.96 29.34 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 4/26/2024 10,649.60 1.55 10,654.80 10,506.78 TRY 6.17 25.36 11/01/2022   3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 4/26/2024 9,872.03 1.71 9,894.66 9,737.23 TRY 7.20 27.55 10/01/2021   1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 4/26/2024 10,394.65 1.95 10,417.72 10,233.09 TRY 7.32 28.42 10/01/2021   1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 4/26/2024 10,292.36 2.14 10,316.67 10,114.35 TRY 7.38 26.52 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 4/26/2024 10,517.86 1.47 10,538.64 10,383.81 TRY 6.90 30.56 10/01/2021   1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 4/26/2024 7,831.44 1.91 7,840.10 7,724.70 TRY 7.89 24.91 11/25/2021   1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 4/26/2024 12,153.11 2.13 12,168.40 11,945.31 TRY 8.35 31.03 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 4/26/2024 11,008.81 1.55 11,014.18 10,861.18 TRY 7.63 27.18 11/01/2022   3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 4/26/2024 1,659.98 1.78 1,659.98 1,659.98 USD 5.58 14.52 10/01/2021   921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 4/26/2024 1,737.21 2.02 1,737.21 1,737.21 USD 5.62 15.22 10/01/2021   921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 4/26/2024 1,723.41 2.21 1,723.41 1,723.41 USD 5.57 13.42 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 4/26/2024 1,751.82 1.54 1,751.82 1,751.82 USD 5.33 17.28 10/01/2021   921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 4/26/2024 2,005.56 2.20 2,005.56 2,005.56 USD 6.40 17.33 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 4/26/2024 1,909.58 1.62 1,909.58 1,909.58 USD 5.62 13.71 11/01/2022   1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 4/26/2024 1,770.16 1.78 1,770.16 1,770.16 USD 6.64 15.70 10/01/2021   921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 4/26/2024 1,863.87 2.02 1,863.87 1,863.87 USD 6.77 16.49 10/01/2021   921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 4/26/2024 1,845.53 2.21 1,845.53 1,845.53 USD 6.82 14.77 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 4/26/2024 1,885.96 1.54 1,885.96 1,885.96 USD 6.35 18.43 10/01/2021   921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 4/26/2024 1,404.26 1.98 1,404.26 1,404.26 USD 7.34 13.31 11/25/2021   821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 4/26/2024 2,179.18 2.20 2,179.18 2,179.18 USD 7.80 18.86 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 4/26/2024 1,973.99 1.62 1,973.99 1,973.99 USD 7.08 15.36 11/01/2022   1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 4/26/2024 1,812.93 1.70 1,812.93 1,812.93 EUR 6.06 18.08 10/01/2021   931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 4/26/2024 1,897.28 1.95 1,897.28 1,897.28 EUR 6.09 18.81 10/01/2021   931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 4/26/2024 1,882.21 2.14 1,882.21 1,882.21 EUR 6.05 16.95 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 4/26/2024 1,913.24 1.47 1,913.24 1,913.24 EUR 5.81 20.93 10/01/2021   931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 4/26/2024 2,190.35 2.13 2,190.35 2,190.35 EUR 6.88 20.98 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 4/26/2024 2,085.53 1.54 2,085.53 2,085.53 EUR 6.09 17.25 11/01/2022   1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 4/26/2024 1,933.26 1.70 1,933.26 1,933.26 EUR 7.12 19.30 10/01/2021   931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 4/26/2024 2,035.60 1.95 2,035.60 2,035.60 EUR 7.25 20.11 10/01/2021   931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 4/26/2024 2,015.57 2.14 2,015.57 2,015.57 EUR 7.31 18.34 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 4/26/2024 2,059.73 1.47 2,059.73 2,059.73 EUR 6.83 22.12 10/01/2021   931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 4/26/2024 1,533.64 1.90 1,533.64 1,533.64 EUR 7.82 16.84 11/25/2021   857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 4/26/2024 2,379.96 2.13 2,379.96 2,379.96 EUR 8.28 22.56 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 4/26/2024 2,155.88 1.54 2,155.88 2,155.88 EUR 7.56 18.95 11/01/2022   1,458.67
BIST CORPORATE GOVERNANCE XKURY 4/26/2024 8,344.22 1.89 8,372.84 8,227.44 TRY 9.33 33.21 08/29/2007   480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 4/26/2024 14,921.71 1.89 14,972.89 14,712.88 TRY 11.51 36.09 08/29/2007   480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 4/26/2024 1,496.20 1.96 1,496.20 1,496.20 USD 8.77 20.83 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 4/26/2024 2,675.61 1.96 2,675.61 2,675.61 USD 10.93 23.45 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 4/26/2024 1,634.06 1.88 1,634.06 1,634.06 EUR 9.26 24.60 08/29/2007   1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 4/26/2024 2,922.14 1.88 2,922.14 2,922.14 EUR 11.43 27.29 08/29/2007   1,820.85
BIST BUYBACK XUGRA 4/26/2024 9,437.70 1.92 9,440.08 9,272.34 TRY 7.60 29.28 08/15/2023   7,737.38
BIST SME INDUSTRIAL XKOBI 4/26/2024 31,655.92 -0.69 31,932.63 31,525.81 TRY 2.11 42.57 11/29/2013   692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 4/26/2024 9,475.79 1.92 9,478.18 9,309.76 TRY 7.73 29.47 08/15/2023   7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 4/26/2024 32,713.89 -0.69 32,999.84 32,579.43 TRY 2.11 42.57 11/29/2013   692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 4/26/2024 1,692.28 1.99 1,692.28 1,692.28 USD 7.04 17.27 08/15/2023   1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 4/26/2024 5,676.23 -0.63 5,676.23 5,676.23 USD 1.58 29.32 11/29/2013   1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 4/26/2024 1,699.11 1.99 1,699.11 1,699.11 USD 7.18 17.44 08/15/2023   1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 4/26/2024 5,865.93 -0.63 5,865.93 5,865.93 USD 1.58 29.32 11/29/2013   1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 4/26/2024 1,848.20 1.91 1,848.20 1,848.20 EUR 7.53 20.92 08/15/2023   1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 4/26/2024 6,199.23 -0.70 6,199.23 6,199.23 EUR 2.04 33.35 11/29/2013   1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 4/26/2024 1,855.66 1.91 1,855.66 1,855.66 EUR 7.66 21.10 08/15/2023   1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 4/26/2024 6,406.42 -0.70 6,406.42 6,406.42 EUR 2.04 33.35 11/29/2013   1,720.94
BIST IPO XHARZ 4/26/2024 104,992.72 0.72 105,014.19 104,135.54 TRY 1.88 31.73 04/26/2010   590.43
BIST IPO RETURN XHARZ_CFCNTLTL 4/26/2024 130,512.09 0.72 130,538.78 129,446.56 TRY 1.90 31.79 04/26/2010   590.43
BIST IPO (USD) XHARZ_CFCPTLUS 4/26/2024 18,826.27 0.79 18,826.27 18,826.27 USD 1.35 19.50 04/26/2010   2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 4/26/2024 23,402.15 0.79 23,402.15 23,402.15 USD 1.38 19.55 04/26/2010   2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 4/26/2024 20,560.91 0.72 20,560.91 20,560.91 EUR 1.81 23.21 04/26/2010   2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 4/26/2024 25,558.41 0.72 25,558.41 25,558.41 EUR 1.84 23.27 04/26/2010   2,056.02
BIST LIQUID BANKS XLBNK 4/26/2024 11,597.41 3.51 11,734.55 11,267.78 TRY 19.01 50.62 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 4/26/2024 12,592.81 2.09 12,648.69 12,360.38 TRY 5.11 27.42 11/04/2019   1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 4/26/2024 13,220.69 3.51 13,377.02 12,844.91 TRY 20.85 55.18 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 4/26/2024 14,350.57 2.09 14,414.25 14,085.70 TRY 6.68 29.31 11/04/2019   1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 4/26/2024 2,079.53 3.58 2,079.53 2,079.53 USD 18.39 36.62 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 4/26/2024 2,258.02 2.16 2,258.02 2,258.02 USD 4.57 15.59 11/04/2019   1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 4/26/2024 2,370.60 3.58 2,370.60 2,370.60 USD 20.23 40.77 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 4/26/2024 2,573.20 2.16 2,573.20 2,573.20 USD 6.13 17.30 11/04/2019   1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 4/26/2024 2,271.14 3.50 2,271.14 2,271.14 EUR 18.93 40.88 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 4/26/2024 2,466.07 2.08 2,466.07 2,466.07 EUR 5.04 19.18 11/04/2019   1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 4/26/2024 2,589.03 3.50 2,589.03 2,589.03 EUR 20.77 45.15 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 4/26/2024 2,810.30 2.08 2,810.30 2,810.30 EUR 6.60 20.95 11/04/2019   1,296.21
BIST STARS XYLDZ 4/26/2024 10,700.57 1.75 10,732.95 10,543.69 TRY 8.23 33.06 11/30/2015   756.38
BIST MAIN XBANA 4/26/2024 32,017.60 -0.19 32,131.32 31,843.06 TRY 7.22 38.52 11/30/2015   756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 4/26/2024 13,600.48 1.75 13,641.64 13,401.09 TRY 9.30 34.69 11/30/2015   756.38
BIST MAIN RETURN XBANA_CFNNTLTL 4/26/2024 34,341.12 -0.19 34,463.09 34,153.91 TRY 7.25 38.60 11/30/2015   756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 4/26/2024 1,918.72 1.82 1,918.72 1,918.72 USD 7.68 20.70 11/30/2015   1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 4/26/2024 5,741.08 -0.12 5,741.08 5,741.08 USD 6.67 25.66 11/30/2015   1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 4/26/2024 2,438.71 1.82 2,438.71 2,438.71 USD 8.73 22.18 11/30/2015   1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 4/26/2024 6,157.71 -0.12 6,157.71 6,157.71 USD 6.70 25.72 11/30/2015   1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 4/26/2024 2,095.51 1.75 2,095.51 2,095.51 EUR 8.16 24.46 11/30/2015   1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 4/26/2024 6,270.06 -0.20 6,270.06 6,270.06 EUR 7.15 29.57 11/30/2015   1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 4/26/2024 2,663.41 1.75 2,663.41 2,663.41 EUR 9.22 25.98 11/30/2015   1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 4/26/2024 6,725.08 -0.20 6,725.08 6,725.08 EUR 7.18 29.64 11/30/2015   1,668.55
BIST INDUSTRIALS XUSIN 4/26/2024 14,516.60 1.20 14,534.64 14,362.36 TRY 4.09 25.88 12/28/1990   0.33
BIST SERVICES XUHIZ 4/26/2024 9,130.40 1.38 9,147.91 9,008.39 TRY 9.22 33.50 12/27/1996   10.46
BIST FINANCIALS XUMAL 4/26/2024 11,113.26 2.27 11,176.25 10,908.22 TRY 12.52 40.89 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 4/26/2024 14,360.72 0.94 14,432.94 14,184.39 TRY 3.58 50.51 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 4/26/2024 22,805.20 0.29 22,897.76 22,631.99 TRY 2.98 61.87 12/01/2016   614.35
BIST BANKS XBANK 4/26/2024 13,155.09 3.38 13,313.02 12,796.51 TRY 19.81 50.91 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 4/26/2024 41,004.45 2.29 41,020.29 40,280.45 TRY 10.98 11.59 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 4/26/2024 6,349.01 -0.44 6,422.09 6,327.43 TRY 2.26 71.33 06/30/2000   144.66
BIST ELECTRICITY XELKT 4/26/2024 605.31 0.63 606.88 599.37 TRY 8.22 33.86 12/27/1996   10.46
BIST LEASING FACTORING XFINK 4/26/2024 4,099.13 -4.62 4,332.37 4,087.06 TRY 15.27 28.18 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 4/26/2024 2,844.99 1.17 2,848.88 2,800.80 TRY 3.21 16.17 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 4/26/2024 11,713.04 0.19 11,819.13 11,682.33 TRY 11.36 32.54 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 4/26/2024 9,327.45 1.95 9,361.91 9,156.17 TRY 8.19 40.44 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 4/26/2024 2,008.52 0.78 2,017.26 1,969.24 TRY 19.15 44.44 07/24/2000   137.20
BIST CONSTRUCTION XINSA 4/26/2024 10,381.83 2.56 10,421.47 10,168.79 TRY 9.71 16.10 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 4/26/2024 6,995.29 0.44 7,027.04 6,933.95 TRY 4.60 32.82 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 4/26/2024 14,012.23 1.55 14,090.70 13,808.20 TRY 4.54 22.49 12/27/1996   10.46
BIST MINING XMADN 4/26/2024 6,643.65 2.08 6,706.20 6,516.29 TRY 2.39 23.87 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 4/26/2024 4,527.91 -0.52 4,596.00 4,523.85 TRY 0.73 33.78 12/27/1996   9.76
BIST BASIC METAL XMANA 4/26/2024 16,612.22 1.97 16,627.07 16,339.72 TRY 3.64 12.05 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 4/26/2024 25,200.38 0.69 25,296.86 25,025.74 TRY 1.01 34.94 12/27/1996   10.46
BIST INSURANCE XSGRT 4/26/2024 51,016.40 0.86 51,891.81 50,569.32 TRY 24.41 51.40 12/27/1996   9.14
BIST SPORTS XSPOR 4/26/2024 4,875.02 -2.51 4,916.31 4,789.17 TRY 24.39 32.90 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 4/26/2024 13,011.25 1.08 13,137.53 12,893.71 TRY 1.23 18.74 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 4/26/2024 4,089.56 2.50 4,089.56 3,999.07 TRY 14.53 36.61 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 4/26/2024 21,207.94 1.86 21,333.13 20,891.36 TRY 5.79 27.30 12/27/1996   10.46
BIST TOURISM XTRZM 4/26/2024 1,383.50 2.13 1,385.34 1,352.86 TRY 12.11 38.71 12/27/1996   10.46
BIST TRANSPORTATION XULAS 4/26/2024 34,919.43 1.25 35,118.95 34,370.47 TRY 8.88 41.40 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 4/26/2024 36,762.42 1.20 36,808.11 36,371.83 TRY 5.68 27.83 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 4/26/2024 16,148.21 1.38 16,179.17 15,932.42 TRY 9.56 33.97 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 4/26/2024 18,058.85 2.27 18,161.20 17,725.66 TRY 13.55 43.08 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 4/26/2024 21,626.56 0.94 21,735.31 21,361.00 TRY 3.58 50.51 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 4/26/2024 35,056.34 0.29 35,198.64 34,790.08 TRY 2.98 61.87 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 4/26/2024 22,606.91 3.38 22,878.32 21,990.70 TRY 21.54 55.64 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 4/26/2024 47,907.07 2.29 47,925.58 47,061.20 TRY 10.98 11.94 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 4/26/2024 9,950.21 -0.44 10,064.74 9,916.39 TRY 2.26 71.33 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 4/26/2024 897.42 0.63 899.76 888.62 TRY 8.22 33.86 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 4/26/2024 6,862.92 -4.62 7,253.42 6,842.71 TRY 15.76 28.73 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 4/26/2024 5,732.45 1.17 5,740.29 5,643.41 TRY 3.28 16.25 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 4/26/2024 17,633.89 0.19 17,793.61 17,587.66 TRY 11.36 32.54 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 4/26/2024 13,199.53 1.95 13,248.30 12,957.15 TRY 9.11 41.64 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 4/26/2024 4,307.42 0.78 4,326.17 4,223.19 TRY 19.15 44.44 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 4/26/2024 13,642.75 2.56 13,694.84 13,362.80 TRY 9.71 16.86 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 4/26/2024 10,969.58 0.44 11,019.38 10,873.40 TRY 4.60 32.82 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 4/26/2024 46,941.51 1.55 47,204.40 46,258.02 TRY 7.61 26.12 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 4/26/2024 7,884.47 2.08 7,958.69 7,733.31 TRY 2.39 23.87 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 4/26/2024 34,380.26 -0.52 34,897.23 34,349.44 TRY 0.73 33.78 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 4/26/2024 42,404.47 1.97 42,442.37 41,708.88 TRY 4.17 12.62 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 4/26/2024 61,483.77 0.69 61,719.17 61,057.69 TRY 3.25 37.93 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 4/26/2024 110,257.17 0.86 112,149.12 109,290.93 TRY 24.58 52.27 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 4/26/2024 7,323.09 -2.51 7,385.12 7,194.13 TRY 24.39 32.90 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 4/26/2024 38,866.42 1.08 39,243.64 38,515.30 TRY 1.40 19.07 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 4/26/2024 6,319.98 2.50 6,319.98 6,180.14 TRY 14.53 36.61 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 4/26/2024 33,027.25 1.86 33,222.22 32,534.24 TRY 6.87 28.60 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 4/26/2024 1,452.11 2.13 1,454.03 1,419.95 TRY 12.11 38.71 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 4/26/2024 73,824.70 1.25 74,246.51 72,664.13 TRY 8.95 41.49 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 4/26/2024 2,602.97 1.26 2,602.97 2,602.97 USD 3.55 14.19 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 4/26/2024 1,637.17 1.45 1,637.17 1,637.17 USD 8.65 21.10 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 4/26/2024 1,992.72 2.34 1,992.72 1,992.72 USD 11.94 27.81 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 4/26/2024 2,575.02 1.00 2,575.02 2,575.02 USD 3.04 36.53 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 4/26/2024 4,089.20 0.35 4,089.20 4,089.20 USD 2.45 46.83 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 4/26/2024 2,358.84 3.45 2,358.84 2,358.84 USD 19.19 36.89 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 4/26/2024 7,352.52 2.36 7,352.52 7,352.52 USD 10.41 1.22 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 4/26/2024 1,138.44 -0.37 1,138.44 1,138.44 USD 1.73 55.41 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 4/26/2024 108.54 0.70 108.54 108.54 USD 7.67 21.43 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 4/26/2024 735.02 -4.56 735.02 735.02 USD 14.67 16.27 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 4/26/2024 510.14 1.24 510.14 510.14 USD 2.68 5.38 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 4/26/2024 2,100.27 0.26 2,100.27 2,100.27 USD 10.79 20.23 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 4/26/2024 1,672.51 2.02 1,672.51 1,672.51 USD 7.63 27.39 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 4/26/2024 360.15 0.85 360.15 360.15 USD 18.54 31.02 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 4/26/2024 1,861.57 2.62 1,861.57 1,861.57 USD 9.14 5.31 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 4/26/2024 1,254.33 0.51 1,254.33 1,254.33 USD 4.06 20.49 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 4/26/2024 2,512.54 1.62 2,512.54 2,512.54 USD 4.00 11.12 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 4/26/2024 1,191.28 2.15 1,191.28 1,191.28 USD 1.87 12.36 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 4/26/2024 811.90 -0.45 811.90 811.90 USD 0.21 21.35 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 4/26/2024 2,978.74 2.04 2,978.74 2,978.74 USD 3.10 1.64 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 4/26/2024 4,518.68 0.76 4,518.68 4,518.68 USD 0.49 22.40 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 4/26/2024 9,147.76 0.93 9,147.76 9,147.76 USD 23.77 37.33 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 4/26/2024 874.14 -2.44 874.14 874.14 USD 23.75 20.55 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 4/26/2024 2,333.05 1.15 2,333.05 2,333.05 USD 0.71 7.71 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 4/26/2024 733.30 2.57 733.30 733.30 USD 13.94 23.92 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 4/26/2024 3,802.80 1.93 3,802.80 3,802.80 USD 5.24 15.47 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 4/26/2024 248.08 2.20 248.08 248.08 USD 11.54 25.83 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 4/26/2024 6,261.41 1.32 6,261.41 6,261.41 USD 8.32 28.27 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 4/26/2024 6,591.88 1.26 6,591.88 6,591.88 USD 5.14 15.96 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 4/26/2024 2,895.54 1.45 2,895.54 2,895.54 USD 8.99 21.53 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 4/26/2024 3,238.14 2.34 3,238.14 3,238.14 USD 12.96 29.79 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 4/26/2024 3,877.86 1.00 3,877.86 3,877.86 USD 3.04 36.53 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 4/26/2024 6,285.96 0.35 6,285.96 6,285.96 USD 2.45 46.83 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 4/26/2024 4,053.65 3.45 4,053.65 4,053.65 USD 20.91 41.18 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 4/26/2024 8,590.23 2.36 8,590.23 8,590.23 USD 10.41 1.54 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 4/26/2024 1,784.17 -0.37 1,784.17 1,784.17 USD 1.73 55.41 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 4/26/2024 160.92 0.70 160.92 160.92 USD 7.67 21.43 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 4/26/2024 1,230.59 -4.56 1,230.59 1,230.59 USD 15.16 16.77 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 4/26/2024 1,027.89 1.24 1,027.89 1,027.89 USD 2.75 5.45 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 4/26/2024 3,161.94 0.26 3,161.94 3,161.94 USD 10.79 20.23 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 4/26/2024 2,366.81 2.02 2,366.81 2,366.81 USD 8.55 28.48 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 4/26/2024 772.36 0.85 772.36 772.36 USD 18.54 31.02 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 4/26/2024 2,446.28 2.62 2,446.28 2,446.28 USD 9.14 6.00 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 4/26/2024 1,966.96 0.51 1,966.96 1,966.96 USD 4.06 20.49 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 4/26/2024 8,417.09 1.62 8,417.09 8,417.09 USD 7.06 14.41 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 4/26/2024 1,413.77 2.15 1,413.77 1,413.77 USD 1.87 12.36 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 4/26/2024 6,164.73 -0.45 6,164.73 6,164.73 USD 0.21 21.35 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 4/26/2024 7,603.55 2.04 7,603.55 7,603.55 USD 3.63 2.16 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 4/26/2024 11,024.67 0.76 11,024.67 11,024.67 USD 2.72 25.12 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 4/26/2024 19,770.23 0.93 19,770.23 19,770.23 USD 23.94 38.13 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 4/26/2024 1,313.11 -2.44 1,313.11 1,313.11 USD 23.75 20.55 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 4/26/2024 6,969.15 1.15 6,969.15 6,969.15 USD 0.88 8.01 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 4/26/2024 1,133.24 2.57 1,133.24 1,133.24 USD 13.94 23.92 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 4/26/2024 5,922.12 1.93 5,922.12 5,922.12 USD 6.32 16.66 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 4/26/2024 260.38 2.20 260.38 260.38 USD 11.54 25.83 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 4/26/2024 13,237.52 1.32 13,237.52 13,237.52 USD 8.39 28.35 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 4/26/2024 2,842.81 1.19 2,842.81 2,842.81 EUR 4.02 17.74 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 4/26/2024 1,788.02 1.38 1,788.02 1,788.02 EUR 9.14 24.87 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 4/26/2024 2,176.33 2.27 2,176.33 2,176.33 EUR 12.44 31.78 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 4/26/2024 2,812.29 0.93 2,812.29 2,812.29 EUR 3.51 40.78 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 4/26/2024 4,465.98 0.28 4,465.98 4,465.98 EUR 2.91 51.40 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 4/26/2024 2,576.18 3.37 2,576.18 2,576.18 EUR 19.73 41.15 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 4/26/2024 8,029.97 2.28 8,029.97 8,029.97 EUR 10.91 4.37 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 4/26/2024 1,243.34 -0.44 1,243.34 1,243.34 EUR 2.19 60.25 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 4/26/2024 118.54 0.63 118.54 118.54 EUR 8.15 25.21 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 4/26/2024 802.74 -4.63 802.74 802.74 EUR 15.19 19.89 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 4/26/2024 557.14 1.16 557.14 557.14 EUR 3.14 8.66 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 4/26/2024 2,293.79 0.19 2,293.79 2,293.79 EUR 11.29 23.97 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 4/26/2024 1,826.61 1.94 1,826.61 1,826.61 EUR 8.12 31.36 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 4/26/2024 393.33 0.77 393.33 393.33 EUR 19.07 35.10 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 4/26/2024 2,033.09 2.55 2,033.09 2,033.09 EUR 9.64 8.59 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 4/26/2024 1,369.90 0.43 1,369.90 1,369.90 EUR 4.53 24.24 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 4/26/2024 2,744.04 1.54 2,744.04 2,744.04 EUR 4.47 14.57 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 4/26/2024 1,301.04 2.07 1,301.04 1,301.04 EUR 2.33 15.86 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 4/26/2024 886.71 -0.52 886.71 886.71 EUR 0.67 25.13 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 4/26/2024 3,253.20 1.97 3,253.20 3,253.20 EUR 3.57 4.80 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 4/26/2024 4,935.03 0.69 4,935.03 4,935.03 EUR 0.94 26.21 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 4/26/2024 9,990.63 0.86 9,990.63 9,990.63 EUR 24.33 41.61 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 4/26/2024 954.68 -2.52 954.68 954.68 EUR 24.31 24.31 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 4/26/2024 2,548.02 1.07 2,548.02 2,548.02 EUR 1.16 11.06 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 4/26/2024 800.87 2.50 800.87 800.87 EUR 14.45 27.78 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 4/26/2024 4,153.19 1.85 4,153.19 4,153.19 EUR 5.72 19.07 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 4/26/2024 270.93 2.13 270.93 270.93 EUR 12.04 29.74 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 4/26/2024 6,838.33 1.24 6,838.33 6,838.33 EUR 8.81 32.26 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 4/26/2024 7,199.25 1.19 7,199.25 7,199.25 EUR 5.61 19.56 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 4/26/2024 3,162.33 1.38 3,162.33 3,162.33 EUR 9.48 25.31 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 4/26/2024 3,536.50 2.27 3,536.50 3,536.50 EUR 13.47 33.83 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 4/26/2024 4,235.17 0.93 4,235.17 4,235.17 EUR 3.51 40.78 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 4/26/2024 6,865.15 0.28 6,865.15 6,865.15 EUR 2.91 51.40 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 4/26/2024 4,427.15 3.37 4,427.15 4,427.15 EUR 21.46 45.58 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 4/26/2024 9,381.73 2.28 9,381.73 9,381.73 EUR 10.91 4.70 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 4/26/2024 1,948.57 -0.44 1,948.57 1,948.57 EUR 2.19 60.25 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 4/26/2024 175.74 0.63 175.74 175.74 EUR 8.15 25.21 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 4/26/2024 1,343.98 -4.63 1,343.98 1,343.98 EUR 15.68 20.40 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 4/26/2024 1,122.60 1.16 1,122.60 1,122.60 EUR 3.21 8.74 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 4/26/2024 3,453.28 0.19 3,453.28 3,453.28 EUR 11.29 23.97 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 4/26/2024 2,584.89 1.94 2,584.89 2,584.89 EUR 9.04 32.48 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 4/26/2024 843.53 0.77 843.53 843.53 EUR 19.07 35.10 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 4/26/2024 2,671.68 2.55 2,671.68 2,671.68 EUR 9.64 9.30 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 4/26/2024 2,148.19 0.43 2,148.19 2,148.19 EUR 4.53 24.24 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 4/26/2024 9,192.64 1.54 9,192.64 9,192.64 EUR 7.54 17.97 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 4/26/2024 1,544.03 2.07 1,544.03 1,544.03 EUR 2.33 15.86 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 4/26/2024 6,732.75 -0.52 6,732.75 6,732.75 EUR 0.67 25.13 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 4/26/2024 8,304.14 1.97 8,304.14 8,304.14 EUR 4.10 5.34 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 4/26/2024 12,040.47 0.69 12,040.47 12,040.47 EUR 3.18 29.01 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 4/26/2024 21,591.86 0.86 21,591.86 21,591.86 EUR 24.50 42.43 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 4/26/2024 1,434.09 -2.52 1,434.09 1,434.09 EUR 24.31 24.31 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 4/26/2024 7,611.28 1.07 7,611.28 7,611.28 EUR 1.34 11.38 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 4/26/2024 1,237.65 2.50 1,237.65 1,237.65 EUR 14.45 27.78 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 4/26/2024 6,467.79 1.85 6,467.79 6,467.79 EUR 6.80 20.29 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 4/26/2024 284.37 2.13 284.37 284.37 EUR 12.04 29.74 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 4/26/2024 14,457.22 1.24 14,457.22 14,457.22 EUR 8.88 32.35 12/31/1998   380.15
BIST ISTANBUL XSIST 4/26/2024 13,015.74 1.35 13,039.61 12,847.70 TRY 9.41 37.32 12/31/2008   268.64
BIST ANKARA XSANK 4/26/2024 17,567.52 1.54 17,610.15 17,281.38 TRY 4.75 35.16 12/31/2008   268.64
BIST KOCAELI XSKOC 4/26/2024 30,478.45 1.24 30,680.19 30,109.25 TRY 4.39 29.27 12/31/2008   268.64
BIST ADANA XSADA 4/26/2024 74,619.36 2.24 74,800.86 72,994.04 TRY -3.72 12.82 12/31/2008   268.64
BIST ANTALYA XSANT 4/26/2024 13,666.96 1.01 13,676.53 13,377.41 TRY 4.87 23.96 12/31/2008   268.64
BIST AYDIN XSAYD 4/26/2024 5,444.54 -1.05 5,533.08 5,405.15 TRY 2.31 35.51 04/09/2021   1,416.55
BIST BALIKESIR XSBAL 4/26/2024 9,781.77 1.43 9,792.78 9,598.66 TRY 3.66 21.72 05/12/2011   665.35
BIST BURSA XSBUR 4/26/2024 19,246.33 0.58 19,399.73 19,122.07 TRY 5.26 34.13 12/31/2008   268.64
BIST DENIZLI XSDNZ 4/26/2024 9,045.24 1.12 9,133.92 8,835.11 TRY 5.36 45.32 07/05/2012   619.72
BIST IZMIR XSIZM 4/26/2024 16,589.99 1.09 16,644.66 16,439.98 TRY 4.12 26.34 12/31/2008   268.64
BIST KAYSERI XSKAY 4/26/2024 35,938.20 -1.11 36,311.70 35,702.29 TRY 2.53 25.74 12/31/2008   268.64
BIST KONYA XSKON 4/26/2024 12,768.79 -0.42 12,977.49 12,743.17 TRY 4.30 62.24 12/04/2012   755.23
BIST MANISA XSMNS 4/26/2024 4,714.80 -0.02 4,781.79 4,689.49 TRY 4.13 48.92 06/08/2021   1,447.08
BIST TEKIRDAG XSTKR 4/26/2024 44,519.88 -0.49 45,028.52 44,261.61 TRY 2.03 13.41 12/31/2008   268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 4/26/2024 18,040.94 1.35 18,074.02 17,808.01 TRY 10.07 38.20 12/31/2008   268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 4/26/2024 26,925.42 1.54 26,990.76 26,486.87 TRY 5.26 35.81 12/31/2008   268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 4/26/2024 67,684.60 1.24 68,132.60 66,864.69 TRY 8.24 34.11 12/31/2008   268.64
BIST ADANA RETURN XSADA_CFNNTLTL 4/26/2024 139,891.00 2.24 140,231.27 136,843.97 TRY -3.72 12.82 12/31/2008   268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 4/26/2024 13,934.09 1.01 13,943.85 13,638.88 TRY 4.87 23.96 12/31/2008   268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 4/26/2024 5,504.53 -1.05 5,594.05 5,464.71 TRY 2.31 35.51 04/09/2021   1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 4/26/2024 10,819.69 1.43 10,831.87 10,617.15 TRY 3.68 21.74 05/12/2011   665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 4/26/2024 32,433.63 0.58 32,692.13 32,224.23 TRY 8.66 38.47 12/31/2008   268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 4/26/2024 9,252.31 1.12 9,343.02 9,037.37 TRY 5.36 45.32 07/05/2012   619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 4/26/2024 22,561.34 1.09 22,635.69 22,357.34 TRY 4.12 26.39 12/31/2008   268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 4/26/2024 46,849.85 -1.11 47,336.75 46,542.31 TRY 2.53 25.74 12/31/2008   268.64
BIST KONYA RETURN XSKON_CFNNTLTL 4/26/2024 13,680.37 -0.42 13,903.97 13,652.93 TRY 4.30 62.24 12/04/2012   755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 4/26/2024 5,469.84 -0.02 5,547.56 5,440.48 TRY 4.13 48.92 06/08/2021   1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 4/26/2024 49,987.10 -0.49 50,558.20 49,697.11 TRY 2.03 13.41 12/31/2008   268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 4/26/2024 2,333.86 1.42 2,333.86 2,333.86 USD 8.84 24.56 12/31/2008   1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 4/26/2024 3,150.03 1.61 3,150.03 3,150.03 USD 4.21 22.60 12/31/2008   1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 4/26/2024 5,465.10 1.31 5,465.10 5,465.10 USD 3.85 17.27 12/31/2008   1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 4/26/2024 13,380.01 2.31 13,380.01 13,380.01 USD -4.22 2.34 12/31/2008   1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 4/26/2024 2,450.63 1.08 2,450.63 2,450.63 USD 4.33 12.44 12/31/2008   1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 4/26/2024 976.26 -0.98 976.26 976.26 USD 1.78 22.92 04/09/2021   1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 4/26/2024 1,753.97 1.50 1,753.97 1,753.97 USD 3.13 10.42 05/12/2011   2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 4/26/2024 3,451.06 0.64 3,451.06 3,451.06 USD 4.71 21.67 12/31/2008   1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 4/26/2024 1,621.90 1.19 1,621.90 1,621.90 USD 4.82 31.82 07/05/2012   2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 4/26/2024 2,974.75 1.16 2,974.75 2,974.75 USD 3.59 14.60 12/31/2008   1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 4/26/2024 6,444.09 -1.05 6,444.09 6,444.09 USD 2.00 14.06 12/31/2008   1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 4/26/2024 2,289.57 -0.35 2,289.57 2,289.57 USD 3.77 47.17 12/04/2012   2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 4/26/2024 845.41 0.05 845.41 845.41 USD 3.59 35.09 06/08/2021   976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 4/26/2024 7,982.87 -0.42 7,982.87 7,982.87 USD 1.51 2.87 12/31/2008   1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 4/26/2024 3,234.92 1.42 3,234.92 3,234.92 USD 9.51 25.36 12/31/2008   1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 4/26/2024 4,828.00 1.61 4,828.00 4,828.00 USD 4.71 23.19 12/31/2008   1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 4/26/2024 12,136.54 1.31 12,136.54 12,136.54 USD 7.69 21.65 12/31/2008   1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 4/26/2024 25,083.88 2.31 25,083.88 25,083.88 USD -4.22 2.34 12/31/2008   1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 4/26/2024 2,498.53 1.08 2,498.53 2,498.53 USD 4.33 12.44 12/31/2008   1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 4/26/2024 987.02 -0.98 987.02 987.02 USD 1.78 22.92 04/09/2021   1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 4/26/2024 1,940.08 1.50 1,940.08 1,940.08 USD 3.14 10.43 05/12/2011   2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 4/26/2024 5,815.68 0.64 5,815.68 5,815.68 USD 8.10 25.61 12/31/2008   1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 4/26/2024 1,659.03 1.19 1,659.03 1,659.03 USD 4.82 31.82 07/05/2012   2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 4/26/2024 4,045.48 1.16 4,045.48 4,045.48 USD 3.59 14.65 12/31/2008   1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 4/26/2024 8,400.66 -1.05 8,400.66 8,400.66 USD 2.00 14.06 12/31/2008   1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 4/26/2024 2,453.03 -0.35 2,453.03 2,453.03 USD 3.77 47.17 12/04/2012   2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 4/26/2024 980.80 0.05 980.80 980.80 USD 3.59 35.09 06/08/2021   976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 4/26/2024 8,963.20 -0.42 8,963.20 8,963.20 USD 1.51 2.87 12/31/2008   1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 4/26/2024 2,548.90 1.35 2,548.90 2,548.90 EUR 9.33 28.44 12/31/2008   859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 4/26/2024 3,440.28 1.54 3,440.28 3,440.28 EUR 4.68 26.42 12/31/2008   859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 4/26/2024 5,968.65 1.23 5,968.65 5,968.65 EUR 4.32 20.92 12/31/2008   859.46
BIST ADANA (EURO) XSADA_CFNPTLER 4/26/2024 14,612.84 2.23 14,612.84 14,612.84 EUR -3.79 5.53 12/31/2008   859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 4/26/2024 2,676.43 1.00 2,676.43 2,676.43 EUR 4.80 15.94 12/31/2008   859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 4/26/2024 1,066.21 -1.05 1,066.21 1,066.21 EUR 2.24 26.75 04/09/2021   997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 4/26/2024 1,915.58 1.42 1,915.58 1,915.58 EUR 3.59 13.85 05/12/2011   2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 4/26/2024 3,769.04 0.57 3,769.04 3,769.04 EUR 5.19 25.46 12/31/2008   859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 4/26/2024 1,771.34 1.11 1,771.34 1,771.34 EUR 5.29 35.93 07/05/2012   1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 4/26/2024 3,248.85 1.08 3,248.85 3,248.85 EUR 4.05 18.17 12/31/2008   859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 4/26/2024 7,037.84 -1.12 7,037.84 7,037.84 EUR 2.46 17.61 12/31/2008   859.46
BIST KONYA (EURO) XSKON_CFNPTLER 4/26/2024 2,500.53 -0.42 2,500.53 2,500.53 EUR 4.23 51.75 12/04/2012   2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 4/26/2024 923.31 -0.02 923.31 923.31 EUR 4.06 39.29 06/08/2021   941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 4/26/2024 8,718.41 -0.50 8,718.41 8,718.41 EUR 1.96 6.07 12/31/2008   859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 4/26/2024 3,532.99 1.35 3,532.99 3,532.99 EUR 10.00 29.27 12/31/2008   859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 4/26/2024 5,272.85 1.54 5,272.85 5,272.85 EUR 5.19 27.03 12/31/2008   859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 4/26/2024 13,254.79 1.23 13,254.79 13,254.79 EUR 8.17 25.44 12/31/2008   859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 4/26/2024 27,395.10 2.23 27,395.10 27,395.10 EUR -3.79 5.53 12/31/2008   859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 4/26/2024 2,728.74 1.00 2,728.74 2,728.74 EUR 4.80 15.94 12/31/2008   859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 4/26/2024 1,077.96 -1.05 1,077.96 1,077.96 EUR 2.24 26.75 04/09/2021   997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 4/26/2024 2,118.84 1.42 2,118.84 2,118.84 EUR 3.61 13.87 05/12/2011   2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 4/26/2024 6,351.53 0.57 6,351.53 6,351.53 EUR 8.59 29.52 12/31/2008   859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 4/26/2024 1,811.90 1.11 1,811.90 1,811.90 EUR 5.29 35.93 07/05/2012   1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 4/26/2024 4,418.23 1.08 4,418.23 4,418.23 EUR 4.05 18.22 12/31/2008   859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 4/26/2024 9,174.69 -1.12 9,174.69 9,174.69 EUR 2.46 17.61 12/31/2008   859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 4/26/2024 2,679.05 -0.42 2,679.05 2,679.05 EUR 4.23 51.75 12/04/2012   2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 4/26/2024 9,789.06 -0.50 9,789.06 9,789.06 EUR 1.96 6.07 12/31/2008   859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 4/26/2024 1,071.17 -0.02 1,071.17 1,071.17 EUR 4.06 39.29 06/08/2021   941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2024
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services