BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 4/14/2025 | 384.19429 | 0.26 | 384.19429 | 384.10927 | TRY | 1.12 | 7.25 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 4/14/2025 | 438.67612 | 0.24 | 438.80050 | 438.64115 | TRY | 0.80 | 9.98 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 4/14/2025 | 381.24083 | 0.27 | 381.24083 | 381.14167 | TRY | 1.34 | 7.47 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 4/14/2025 | 326.55742 | 0.21 | 326.55742 | 326.55742 | TRY | -0.16 | 4.60 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 4/14/2025 | 1,624.80978 | 1.44 | 1,624.80978 | 1,606.12258 | TRY | 0.77 | 10.07 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 4/14/2025 | 744.91214 | 0.30 | 744.91311 | 744.91214 | TRY | 1.72 | 11.56 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 4/14/2025 | 424.08584 | 0.07 | 424.08584 | 424.08584 | TRY | 0.85 | 7.37 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 4/14/2025 | 408.76263 | 0.10 | 408.76263 | 408.76263 | TRY | 1.24 | 8.78 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 4/14/2025 | 477.01219 | 0.07 | 477.01219 | 477.01219 | TRY | 0.87 | 7.30 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 4/14/2025 | 390.80324 | 0.05 | 390.80324 | 390.80324 | TRY | 0.60 | 7.14 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 4/14/2025 | 1,908.35151 | 0.64 | 1,908.35151 | 1,897.75468 | TRY | -0.24 | 9.94 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 4/14/2025 | 745.09855 | 0.10 | 745.09855 | 745.09855 | TRY | 1.32 | 11.47 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 4/14/2025 | 1,284.16743 | 0.10 | 1,284.16743 | 1,284.16743 | USD | 0.03 | 1.33 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 4/14/2025 | 6,066.70916 | 0.26 | 6,066.70916 | 6,066.70916 | TRY | 0.56 | 9.04 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
