BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 13:03 | 347.77563 | 0.04 | 347.90146 | 347.77563 | TRY | 1.45 | 23.53 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 13:03 | 389.70279 | 0.06 | 389.70279 | 389.70279 | TRY | 1.23 | 14.73 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 13:03 | 343.93044 | 0.03 | 344.07538 | 343.93044 | TRY | 1.46 | 25.68 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 13:03 | 305.69688 | 0.07 | 305.69688 | 305.69688 | TRY | 1.43 | 14.29 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 13:03 | 1,412.57728 | 0.32 | 1,412.57728 | 1,409.59517 | TRY | 4.00 | 17.60 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 13:03 | 639.08497 | 0.11 | 639.08497 | 639.08492 | TRY | 2.37 | 43.40 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 13:03 | 385.92156 | 0.06 | 385.92156 | 385.92156 | TRY | 1.30 | 19.28 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 13:03 | 370.42098 | 0.03 | 370.42098 | 370.42098 | TRY | 0.74 | 11.24 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 13:03 | 433.18261 | 0.07 | 433.18261 | 433.18261 | TRY | 1.36 | 23.10 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 13:03 | 361.21394 | 0.05 | 361.21394 | 361.21394 | TRY | 0.98 | 13.00 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 13:03 | 1,670.49738 | 0.10 | 1,670.49738 | 1,670.49738 | TRY | 2.10 | 24.96 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 13:03 | 638.85588 | 0.11 | 638.85588 | 638.85588 | TRY | 2.39 | 42.42 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 11/20/2024 | 1,263.89086 | -0.06 | 1,263.89086 | 1,263.89086 | USD | 0.18 | 7.16 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 11/20/2024 | 5,416.09994 | -0.29 | 5,416.09994 | 5,416.09994 | TRY | 0.94 | 25.35 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
