BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 7/8/2025 | 398.15697 | 0.01 | 398.44197 | 398.15697 | TRY | 0.92 | 11.15 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 7/8/2025 | 481.50513 | 0.08 | 481.57236 | 481.50513 | TRY | 0.74 | 20.72 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 7/8/2025 | 393.51039 | -0.01 | 393.87012 | 393.51039 | TRY | 0.74 | 10.92 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 7/8/2025 | 333.34084 | 0.07 | 333.34084 | 333.34084 | TRY | 2.46 | 6.77 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 7/8/2025 | 1,772.46127 | 0.06 | 1,772.46127 | 1,772.46127 | TRY | 0.54 | 20.07 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 7/8/2025 | 814.54268 | 0.11 | 814.54268 | 814.54268 | TRY | 0.88 | 21.98 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 7/8/2025 | 429.50922 | 0.07 | 429.50922 | 429.50922 | TRY | 0.40 | 8.74 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 7/8/2025 | 446.12281 | 0.10 | 446.12281 | 446.12281 | TRY | 0.79 | 18.72 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 7/8/2025 | 479.53504 | 0.08 | 479.53504 | 479.53504 | TRY | 0.35 | 7.87 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 7/8/2025 | 393.78987 | 0.05 | 393.78987 | 393.78987 | TRY | 0.38 | 7.96 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 7/8/2025 | 2,042.22194 | 0.05 | 2,042.22194 | 2,042.22194 | TRY | 0.42 | 17.65 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 7/8/2025 | 814.59504 | 0.11 | 814.59504 | 814.59504 | TRY | 0.87 | 21.87 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 7/8/2025 | 1,312.16718 | -0.05 | 1,312.16718 | 1,312.16718 | USD | 0.22 | 3.54 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 7/8/2025 | 6,520.37464 | 0.03 | 6,520.37464 | 6,520.37464 | TRY | 0.70 | 17.19 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
