BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 7/29/2025 | 407.26688 | 0.09 | 407.26688 | 407.22652 | TRY | 3.23 | 13.69 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 7/29/2025 | 492.26331 | 0.14 | 492.26331 | 492.04712 | TRY | 2.99 | 23.42 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 7/29/2025 | 402.97516 | 0.09 | 402.97516 | 402.95906 | TRY | 3.16 | 13.59 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 7/29/2025 | 338.38020 | 0.07 | 338.38020 | 338.38020 | TRY | 4.01 | 8.39 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 7/29/2025 | 1,795.52835 | 0.06 | 1,795.52835 | 1,795.52835 | TRY | 1.85 | 21.64 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 7/29/2025 | 833.51202 | 0.12 | 833.51202 | 833.42674 | TRY | 3.23 | 24.82 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 7/29/2025 | 437.34906 | 0.07 | 437.34906 | 437.34906 | TRY | 2.24 | 10.73 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 7/29/2025 | 454.57227 | 0.10 | 454.57227 | 454.57227 | TRY | 2.70 | 20.97 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 7/29/2025 | 488.98587 | 0.07 | 488.98587 | 488.98587 | TRY | 2.33 | 9.99 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 7/29/2025 | 397.76818 | 0.05 | 397.76818 | 397.76818 | TRY | 1.40 | 9.05 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 7/29/2025 | 2,064.53314 | 0.05 | 2,064.53314 | 2,064.53314 | TRY | 1.51 | 18.94 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 7/29/2025 | 833.40593 | 0.11 | 833.40593 | 833.40593 | TRY | 3.20 | 24.68 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 7/29/2025 | 1,321.72956 | 0.02 | 1,321.72956 | 1,321.72956 | USD | 0.95 | 4.29 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 7/29/2025 | 6,659.96304 | 0.07 | 6,659.96304 | 6,659.96304 | TRY | 2.86 | 19.70 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
