BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 12/9/2024 | 352.81558 | 0.21 | 352.86690 | 352.81260 | TRY | 0.72 | 25.32 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 12/9/2024 | 393.79686 | 0.17 | 393.79686 | 393.79686 | TRY | 0.58 | 15.93 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 12/9/2024 | 349.03374 | 0.21 | 349.09284 | 349.03031 | TRY | 0.73 | 27.54 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 12/9/2024 | 309.49332 | 0.20 | 309.49332 | 309.49332 | TRY | 0.68 | 15.71 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 12/9/2024 | 1,461.03504 | 1.17 | 1,461.03504 | 1,448.59631 | TRY | 2.31 | 21.63 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 12/9/2024 | 651.92639 | 0.34 | 651.92655 | 651.87464 | TRY | 1.11 | 46.28 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 12/9/2024 | 390.27929 | 0.06 | 390.27929 | 390.27929 | TRY | 0.50 | 20.62 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 12/9/2024 | 372.76244 | 0.03 | 372.76244 | 372.76244 | TRY | 0.28 | 11.94 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 12/9/2024 | 438.32864 | 0.07 | 438.32864 | 438.32864 | TRY | 0.53 | 24.56 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 12/9/2024 | 364.25854 | 0.05 | 364.25854 | 364.25854 | TRY | 0.37 | 13.95 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 12/9/2024 | 1,699.56028 | 0.09 | 1,699.56028 | 1,699.56028 | TRY | 0.75 | 27.14 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 12/9/2024 | 651.75207 | 0.11 | 651.75207 | 651.75207 | TRY | 0.89 | 45.30 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 12/9/2024 | 1,270.77396 | 0.08 | 1,270.77396 | 1,270.77396 | USD | 0.28 | 7.74 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 12/9/2024 | 5,495.04346 | 0.23 | 5,495.04346 | 5,495.04346 | TRY | 0.78 | 27.18 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
