BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 17:30 | 380.00975 | 0.08 | 380.00975 | 380.00947 | TRY | 1.66 | 6.08 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 17:30 | 432.50655 | 0.09 | 432.50655 | 432.50059 | TRY | 3.00 | 8.44 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 17:30 | 375.62195 | 0.08 | 375.62195 | 375.62195 | TRY | 1.72 | 5.88 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 17:30 | 331.74382 | 0.07 | 331.74382 | 331.74382 | TRY | 0.79 | 6.26 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 17:30 | 1,594.26054 | 0.17 | 1,594.26054 | 1,594.26054 | TRY | 3.42 | 8.00 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 17:30 | 727.16627 | 0.10 | 727.16645 | 727.16627 | TRY | 2.17 | 8.90 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 17:30 | 418.99230 | 0.19 | 418.99230 | 418.99230 | TRY | 1.36 | 6.08 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 17:30 | 400.31246 | 0.29 | 400.31246 | 400.31246 | TRY | 1.75 | 6.53 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 17:30 | 471.34385 | 0.19 | 471.34385 | 471.34385 | TRY | 1.33 | 6.03 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 17:30 | 386.88736 | 0.14 | 386.88736 | 386.88736 | TRY | 1.40 | 6.07 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 17:30 | 1,887.72982 | 0.22 | 1,892.47726 | 1,887.72982 | TRY | 3.13 | 8.75 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 17:30 | 728.71821 | 0.31 | 728.71821 | 728.71821 | TRY | 2.20 | 9.02 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 17:25 | 1,280.41277 | -0.36 | 1,280.41277 | 1,280.41277 | USD | 0.03 | 1.03 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 17:25 | 6,030.69602 | -0.53 | 6,030.69602 | 6,030.69602 | TRY | 4.07 | 8.39 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
