BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 17:30 | 389.02078 | 0.09 | 389.02078 | 389.01855 | TRY | 1.69 | 8.60 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 17:30 | 473.01376 | 0.09 | 473.02352 | 473.01376 | TRY | 1.88 | 18.59 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 17:30 | 384.63648 | 0.09 | 384.63648 | 384.63366 | TRY | 1.67 | 8.42 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 17:30 | 322.70277 | 0.07 | 322.70277 | 322.70277 | TRY | 1.67 | 3.36 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 17:30 | 1,741.60918 | 0.11 | 1,741.61251 | 1,741.60918 | TRY | 2.19 | 17.98 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 17:30 | 797.73687 | 0.11 | 797.74542 | 797.73617 | TRY | 2.16 | 19.47 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 17:30 | 424.07166 | 0.07 | 424.07166 | 424.07166 | TRY | 1.34 | 7.37 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 17:30 | 437.82834 | 0.10 | 437.82834 | 437.82834 | TRY | 1.69 | 16.51 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 17:30 | 473.56944 | 0.08 | 473.56944 | 473.56944 | TRY | 1.39 | 6.53 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 17:30 | 390.22691 | 0.05 | 390.22691 | 390.22691 | TRY | 0.86 | 6.99 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 17:30 | 2,011.41910 | 0.10 | 2,011.41910 | 2,011.41910 | TRY | 1.85 | 15.88 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 17:30 | 798.09109 | 0.11 | 798.09109 | 798.09109 | TRY | 1.93 | 19.40 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 17:25 | 1,308.39850 | 0.02 | 1,308.39850 | 1,308.39850 | USD | 0.44 | 3.24 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 17:25 | 6,427.87683 | 0.16 | 6,427.87683 | 6,427.87683 | TRY | 1.52 | 15.53 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
