BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 6/13/2025 | 387.29003 | 0.11 | 387.29003 | 387.20202 | TRY | 1.24 | 8.12 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 6/13/2025 | 470.40498 | 0.10 | 470.40498 | 470.39311 | TRY | 1.31 | 17.94 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 6/13/2025 | 382.98613 | 0.11 | 382.98613 | 382.87418 | TRY | 1.23 | 7.96 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 6/13/2025 | 321.27435 | 0.07 | 321.27435 | 321.27435 | TRY | 1.22 | 2.91 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 6/13/2025 | 1,730.04488 | 0.11 | 1,730.04488 | 1,730.04488 | TRY | 1.51 | 17.20 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 6/13/2025 | 792.58605 | 0.10 | 792.63404 | 792.58549 | TRY | 1.50 | 18.70 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 6/13/2025 | 422.83561 | 0.36 | 422.83561 | 422.24295 | TRY | 1.05 | 7.05 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 6/13/2025 | 436.08810 | 0.30 | 436.08810 | 436.08810 | TRY | 1.29 | 16.05 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 6/13/2025 | 472.16327 | 0.41 | 472.16327 | 471.27643 | TRY | 1.09 | 6.21 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 6/13/2025 | 389.48254 | 0.14 | 389.48254 | 389.48254 | TRY | 0.67 | 6.78 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 6/13/2025 | 2,003.30993 | 0.30 | 2,003.30993 | 2,003.30993 | TRY | 1.44 | 15.41 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 6/13/2025 | 794.67642 | 0.32 | 794.67642 | 794.67642 | TRY | 1.50 | 18.89 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 6/13/2025 | 1,305.88107 | -0.09 | 1,305.88107 | 1,305.88107 | USD | 0.25 | 3.04 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 6/13/2025 | 6,378.86554 | 0.01 | 6,378.86554 | 6,378.86554 | TRY | 0.74 | 14.65 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
