Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 09:37 5,579.33973 0.32 5,579.33973 5,579.33973 TRY 0.58 12.19 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 09:37 6,676.51609 0.32 6,676.51609 6,676.51609 TRY 0.61 10.31 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 09:37 5,706.88077 0.33 5,706.88077 5,706.88077 TRY 0.82 6.84 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 09:37 1,034.99315 0.31 1,034.99315 1,034.99315 TRY 1.02 4.69 12/30/2005 100
BIST-KYD GDS SHORT TKISA 09:37 719.75539 0.33 719.75539 719.75539 TRY 0.67 11.07 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 09:37 457.19232 0.29 457.19232 457.19232 TRY 1.40 3.00 05/31/2010 100
BIST-KYD GDS LONG TUZUN 09:37 327.43710 0.24 327.43710 327.43710 TRY 2.14 -1.56 05/31/2010 100
BIST-KYD GDS ALL TDTUM 09:37 3,356.92922 0.29 3,356.92922 3,356.92922 TRY 1.41 3.61 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 09:37 3,107.06797 0.37 3,107.06797 3,107.06797 TRY 0.63 13.95 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 09:37 5,509.04788 0.11 5,509.04788 5,509.04788 TRY 0.42 11.96 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 09:37 7,002.08879 0.11 7,002.08879 7,002.08879 TRY 0.39 11.09 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 09:37 5,613.27667 0.11 5,613.27667 5,613.27667 TRY 0.74 6.52 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 09:37 1,094.27497 0.10 1,094.27497 1,094.27497 TRY 0.94 6.73 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 09:37 722.27188 0.11 722.27188 722.27188 TRY 0.46 10.82 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 09:37 494.53410 0.10 494.53410 494.53410 TRY 1.32 4.38 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 09:37 329.43120 0.08 329.43120 329.43120 TRY 1.49 0.15 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 09:37 3,419.97765 0.09 3,419.97765 3,419.97765 TRY 1.19 4.74 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 09:37 3,100.05844 0.12 3,100.05844 3,100.05844 TRY 0.50 12.96 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.