Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 10:14 5,496.35189 0.11 5,496.35189 5,496.35189 TRY 2.72 10.52 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 10:14 6,580.80758 0.11 6,580.80758 6,580.80758 TRY 3.38 8.73 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 10:14 5,647.85029 0.11 5,647.85029 5,647.85029 TRY 2.49 5.73 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 10:14 1,027.33289 0.10 1,027.33289 1,027.33289 TRY 0.34 3.92 12/30/2005 100
BIST-KYD GDS SHORT TKISA 10:14 709.29854 0.11 709.29854 709.29854 TRY 2.98 9.46 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 10:14 453.30585 0.10 453.30585 453.30585 TRY 0.47 2.12 05/31/2010 100
BIST-KYD GDS LONG TUZUN 10:14 330.28875 0.08 330.28875 330.28875 TRY 2.21 -0.70 05/31/2010 100
BIST-KYD GDS ALL TDTUM 10:14 3,336.42407 0.10 3,336.42407 3,336.42407 TRY 1.38 2.97 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 10:14 3,064.52609 0.12 3,064.52609 3,064.52609 TRY 4.46 12.39 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 10:14 5,430.12003 0.22 5,430.12003 5,430.12003 TRY 2.19 10.36 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 10:14 6,915.10588 0.22 6,915.10588 6,915.10588 TRY 3.27 9.71 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 10:14 5,545.96635 0.09 5,553.36345 5,545.96635 TRY 2.40 5.24 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 10:14 1,083.53169 0.03 1,085.44206 1,083.53169 TRY 2.44 5.68 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 10:14 712.37857 0.22 712.37857 712.37857 TRY 2.61 9.30 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 10:14 488.44490 -0.29 490.79080 488.44490 TRY 1.00 3.10 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 10:14 326.02769 -0.94 329.61629 326.02769 TRY 0.99 -0.88 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 10:14 3,378.37340 -0.33 3,395.94773 3,378.37340 TRY 1.38 3.47 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 10:14 3,065.22318 0.23 3,065.46103 3,065.22318 TRY 3.29 11.69 06/12/2020 1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.