Government Bond

BIST-KYD Indices

Government Bond

BIST–KYD GDS Indices are created to measure the returns of Government Debt Securities (GDS) issued in Turkish Lira and traded in the Borsa İstanbul Debt Securities Market (DSM) as a whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/14/2024 3,970.61810 0.11 3,970.61810 3,970.61810 TRY 1.62 16.30 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 6/14/2024 4,989.54591 0.11 4,989.54591 4,989.54591 TRY 2.71 16.43 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 6/14/2024 4,369.97667 0.07 4,371.12087 4,369.97667 TRY 0.42 14.48 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 6/14/2024 830.40837 0.08 830.52855 830.40837 TRY 0.74 11.84 12/30/2005   100
BIST-KYD GDS SHORT TKISA 6/14/2024 522.81486 0.11 522.81486 522.81486 TRY 1.26 15.34 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 6/14/2024 387.80150 -0.09 388.46416 387.80150 TRY 0.65 5.13 05/31/2010   100
BIST-KYD GDS LONG TUZUN 6/14/2024 299.63640 -0.59 301.60783 299.63640 TRY -0.79 2.41 05/31/2010   100
BIST-KYD GDS ALL TDTUM 6/14/2024 2,826.40783 -0.23 2,835.31929 2,826.40783 TRY 0.21 4.92 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 6/14/2024 2,142.17827 0.12 2,142.37626 2,142.17827 TRY 1.54 20.40 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 6/14/2024 3,950.50698 0.67 3,950.50698 3,950.50698 TRY 1.78 17.68 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 6/14/2024 5,244.42515 0.62 5,244.42515 5,244.42515 TRY 1.79 17.11 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 6/14/2024 4,322.97515 0.65 4,324.23931 4,320.85565 TRY 0.74 14.39 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 6/14/2024 863.66107 0.64 863.72801 863.13041 TRY 0.87 12.89 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 6/14/2024 527.77406 0.58 528.13486 527.77406 TRY 1.48 16.40 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 6/14/2024 414.90967 0.52 415.16289 414.82471 TRY 0.89 5.82 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 6/14/2024 295.51688 0.23 296.02083 295.51662 TRY -0.02 4.24 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 6/14/2024 2,852.48439 0.43 2,854.40844 2,852.44026 TRY 0.62 5.96 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 6/14/2024 2,162.56523 0.75 2,162.67765 2,162.52626 TRY 1.96 21.74 06/12/2020   1000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.