BIST Stock Indices

Indices
Indices
BIST Stock Indices
Benchmark Indices Sustainability Dividend Participation Corporate Governance Buyback SME Industrial IPO Liquid Market Sector City
BIST-KYD Indices
GDS CPI Government Lease Certificates CPI Government Lease Certificates Government Lease Certificates USD Corporate Bond Government Eurobond Corporate Eurobond Repo Indices 1 Month Indicative Deposit 1 Month Indicative Profit Share Gold Price Fund
BIST Sustainability Themed Debt Securities Indices
BIST Gold Denominated Indices
BIST Strategy Indices
Risk Control Leveraged And Short Indices
TLREF
TLREFK
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Index Calculation Service
Index Data
Licensing of Indices
Compliance with IOSCO Principles
International Indices
Index Membership Login

BIST Stock Indices

BIST Stock Indices are calculated using 2 different methods, Market Cap Weighted or Non-Market Cap Weighted, depending on the weighting theme.
BIST Market Cap Weighted Stock Indices have been created to measure the price and the return performances of group of stocks traded on Borsa Istanbul.

In Market Cap Weighted Stock Indices, weight of a stock may change other than price fluctuations like corporate actions or free float ratio changes during index period.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 6/28/2024 12,031.44 -0.18 12,177.93 11,989.44 TRY 2.47 40.38 11/01/2023   8,764.90
BIST 100 XU100 6/28/2024 10,647.91 -0.31 10,808.15 10,607.83 TRY 2.38 42.54 01/01/1986   0.01
BIST 50 XU050 6/28/2024 9,391.07 -0.62 9,557.94 9,351.59 TRY 1.83 42.89 12/28/1999   152.09
BIST 30 XU030 6/28/2024 11,559.74 -0.77 11,791.52 11,509.47 TRY 1.32 44.12 12/27/1996   9.76
BIST ALL SHARES XUTUM 6/28/2024 12,090.50 -0.18 12,234.82 12,049.07 TRY 2.41 40.97 12/27/1996   9.76
BIST 50-30 XELOT 6/28/2024 9,098.28 0.34 9,189.19 9,062.88 TRY 5.19 35.52 04/01/2021   1,430.65
BIST 100-30 XYUZO 6/28/2024 19,484.24 0.84 19,640.20 19,420.12 TRY 5.08 38.75 12/31/2008   268.64
BIST ALL SHARES-100 XTUMY 6/28/2024 35,054.93 0.25 35,246.34 34,933.57 TRY 2.53 36.02 12/31/2008   268.64
BIST 100 CAPPED 10 X100S 6/28/2024 10,650.08 -0.31 10,808.53 10,610.33 TRY 2.38 42.54 11/29/2013   757.48
BIST 100 CAPPED 25 X100C 6/28/2024 10,647.91 -0.31 10,806.33 10,608.17 TRY 2.38 42.54 04/27/2020   987.59
BIST 30 CAPPED 10 X030S 6/28/2024 11,825.57 -0.80 12,063.73 11,774.16 TRY 1.31 44.34 11/29/2013   923.64
BIST 30 CAPPED 25 X030C 6/28/2024 11,559.74 -0.77 11,788.55 11,509.55 TRY 1.32 44.12 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 XELOS 6/28/2024 8,902.26 0.28 8,994.17 8,870.27 TRY 4.90 34.19 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 XELOC 6/28/2024 9,094.84 0.34 9,185.71 9,059.45 TRY 5.19 35.52 04/01/2021   1,430.65
BIST 500 RETURN XU500_CFNNTLTL 6/28/2024 12,217.52 -0.18 12,366.28 12,174.87 TRY 2.51 42.40 11/01/2023   8,764.90
BIST 100 RETURN XU100_CFNNTLTL 6/28/2024 20,358.97 -0.31 20,665.36 20,282.34 TRY 2.40 45.05 12/27/1996   9.76
BIST 50 RETURN XU050_CFNNTLTL 6/28/2024 17,870.49 -0.62 18,188.03 17,795.36 TRY 1.83 45.63 12/28/1999   166.05
BIST 30 RETURN XU030_CFNNTLTL 6/28/2024 22,173.32 -0.77 22,617.90 22,076.88 TRY 1.32 46.99 12/27/1996   9.76
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 6/28/2024 22,909.61 -0.18 23,183.08 22,831.11 TRY 2.45 42.97 12/27/1996   9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 6/28/2024 9,681.16 0.34 9,777.90 9,643.50 TRY 5.19 37.46 04/01/2021   1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 6/28/2024 27,565.03 0.84 27,785.67 27,474.31 TRY 5.15 40.43 12/31/2008   268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 6/28/2024 48,629.37 0.25 48,894.90 48,461.02 TRY 2.64 36.52 12/31/2008   268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 6/28/2024 22,034.91 -0.58 22,389.35 21,923.88 TRY 0.95 34.67 04/01/2020   1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 6/28/2024 14,245.59 -0.31 14,457.54 14,192.43 TRY 2.40 45.05 11/29/2013   757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 6/28/2024 11,969.12 -0.31 12,147.19 11,924.45 TRY 2.40 45.05 04/27/2020   987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 6/28/2024 16,059.81 -0.80 16,383.24 15,989.98 TRY 1.31 47.26 11/29/2013   923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 6/28/2024 13,151.94 -0.77 13,412.27 13,094.83 TRY 1.32 46.99 04/27/2020   1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 6/28/2024 9,472.74 0.28 9,570.54 9,438.70 TRY 4.90 36.14 04/01/2021   1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 6/28/2024 9,678.64 0.34 9,775.35 9,640.98 TRY 5.19 37.46 04/01/2021   1,430.65
BIST 500 (USD) XU500_CFNPTLUS 6/28/2024 2,132.81 -0.13 2,132.81 2,132.81 USD 0.31 25.89 11/01/2023   1,806.30
BIST 100 (USD) XU100_CFNPTLUS 6/28/2024 1,887.55 -0.26 1,887.55 1,887.55 USD 0.22 27.83 01/01/1986   100.00
BIST 50 (USD) XU050_CFNPTLUS 6/28/2024 1,664.76 -0.57 1,664.76 1,664.76 USD -0.32 28.15 12/28/1999   1,654.17
BIST 30 (USD) XU030_CFNPTLUS 6/28/2024 2,049.20 -0.72 2,049.20 2,049.20 USD -0.82 29.25 12/27/1996   534.01
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 6/28/2024 2,143.28 -0.13 2,143.28 2,143.28 USD 0.25 26.42 12/27/1996   534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 6/28/2024 1,612.85 0.38 1,612.85 1,612.85 USD 2.97 21.53 04/01/2021   999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 6/28/2024 3,453.97 0.89 3,453.97 3,453.97 USD 2.86 24.43 12/31/2008   1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 6/28/2024 6,214.19 0.29 6,214.19 6,214.19 USD 0.37 21.98 12/31/2008   1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 6/28/2024 1,887.94 -0.26 1,887.94 1,887.94 USD 0.22 27.83 11/29/2013   2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 6/28/2024 1,887.55 -0.26 1,887.55 1,887.55 USD 0.22 27.83 04/27/2020   825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 6/28/2024 2,096.32 -0.75 2,096.32 2,096.32 USD -0.83 29.44 11/29/2013   2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 6/28/2024 2,049.20 -0.72 2,049.20 2,049.20 USD -0.82 29.25 04/27/2020   971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 6/28/2024 1,578.10 0.32 1,578.10 1,578.10 USD 2.68 20.34 04/01/2021   999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 6/28/2024 1,612.24 0.38 1,612.24 1,612.24 USD 2.97 21.53 04/01/2021   999.91
BIST 500 RETURN (USD) XU500_CFNNTLUS 6/28/2024 2,165.80 -0.13 2,165.80 2,165.80 USD 0.35 27.70 11/01/2023   1,806.30
BIST 100 RETURN (USD) XU100_CFNNTLUS 6/28/2024 3,609.03 -0.26 3,609.03 3,609.03 USD 0.24 30.08 12/27/1996   534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 6/28/2024 3,167.90 -0.57 3,167.90 3,167.90 USD -0.32 30.60 12/28/1999   1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 6/28/2024 3,930.66 -0.72 3,930.66 3,930.66 USD -0.82 31.82 12/27/1996   534.01
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 6/28/2024 4,061.19 -0.13 4,061.19 4,061.19 USD 0.29 28.21 12/27/1996   534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 6/28/2024 1,716.18 0.38 1,716.18 1,716.18 USD 2.97 23.28 04/01/2021   999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 6/28/2024 4,886.45 0.89 4,886.45 4,886.45 USD 2.94 25.94 12/31/2008   1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 6/28/2024 8,620.53 0.29 8,620.53 8,620.53 USD 0.47 22.43 12/31/2008   1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 6/28/2024 3,906.13 -0.53 3,906.13 3,906.13 USD -1.18 20.77 04/01/2020   1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 6/28/2024 2,525.32 -0.26 2,525.32 2,525.32 USD 0.24 30.08 11/29/2013   2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 6/28/2024 2,121.77 -0.26 2,121.77 2,121.77 USD 0.24 30.08 04/27/2020   825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 6/28/2024 2,846.92 -0.75 2,846.92 2,846.92 USD -0.83 32.06 11/29/2013   2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 6/28/2024 2,331.44 -0.72 2,331.44 2,331.44 USD -0.82 31.82 04/27/2020   971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 6/28/2024 1,679.23 0.32 1,679.23 1,679.23 USD 2.68 22.09 04/01/2021   999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 6/28/2024 1,715.73 0.38 1,715.73 1,715.73 USD 2.97 23.28 04/01/2021   999.91
BIST 500 (EURO) XU500_CFNPTLER 6/28/2024 2,335.82 -0.20 2,335.82 2,335.82 EUR 1.60 30.17 11/01/2023   1,988.88
BIST 100 (EURO) XU100_CFNPTLER 6/28/2024 2,067.22 -0.33 2,067.22 2,067.22 EUR 1.50 32.17 12/31/1998   484.01
BIST 50 (EURO) XU050_CFNPTLER 6/28/2024 1,823.21 -0.64 1,823.21 1,823.21 EUR 0.96 32.50 12/28/1999   1,912.46
BIST 30 (EURO) XU030_CFNPTLER 6/28/2024 2,244.25 -0.79 2,244.25 2,244.25 EUR 0.45 33.64 12/31/1998   581.02
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 6/28/2024 2,347.29 -0.20 2,347.29 2,347.29 EUR 1.54 30.72 12/31/1998   468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 6/28/2024 1,766.37 0.32 1,766.37 1,766.37 EUR 4.29 25.66 04/01/2021   998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 6/28/2024 3,782.73 0.82 3,782.73 3,782.73 EUR 4.18 28.66 12/31/2008   859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 6/28/2024 6,805.67 0.23 6,805.67 6,805.67 EUR 1.66 26.13 12/31/2008   859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 6/28/2024 2,067.64 -0.33 2,067.64 2,067.64 EUR 1.50 32.17 11/29/2013   1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 6/28/2024 2,067.22 -0.33 2,067.22 2,067.22 EUR 1.50 32.17 04/27/2020   899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 6/28/2024 2,295.85 -0.82 2,295.85 2,295.85 EUR 0.44 33.84 11/29/2013   2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 6/28/2024 2,244.25 -0.79 2,244.25 2,244.25 EUR 0.45 33.64 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 6/28/2024 1,728.31 0.26 1,728.31 1,728.31 EUR 4.00 24.43 04/01/2021   998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 6/28/2024 1,765.70 0.32 1,765.70 1,765.70 EUR 4.29 25.66 04/01/2021   998.78
BIST 500 RETURN (EURO) XU500_CFNNTLER 6/28/2024 2,371.95 -0.20 2,371.95 2,371.95 EUR 1.64 32.04 11/01/2023   1,988.88
BIST 100 RETURN (EURO) XU100_CFNNTLER 6/28/2024 3,952.55 -0.33 3,952.55 3,952.55 EUR 1.52 34.50 12/31/1998   517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 6/28/2024 3,469.43 -0.64 3,469.43 3,469.43 EUR 0.96 35.04 12/28/1999   2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 6/28/2024 4,304.80 -0.79 4,304.80 4,304.80 EUR 0.45 36.30 12/31/1998   620.05
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 6/28/2024 4,447.74 -0.20 4,447.74 4,447.74 EUR 1.58 32.57 12/31/1998   501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 6/28/2024 1,879.53 0.32 1,879.53 1,879.53 EUR 4.29 27.47 04/01/2021   998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 6/28/2024 5,351.56 0.82 5,351.56 5,351.56 EUR 4.26 30.22 12/31/2008   859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 6/28/2024 9,441.06 0.23 9,441.06 9,441.06 EUR 1.76 26.59 12/31/2008   859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 6/28/2024 4,277.93 -0.60 4,277.93 4,277.93 EUR 0.09 24.88 04/01/2020   1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 6/28/2024 2,765.68 -0.33 2,765.68 2,765.68 EUR 1.52 34.50 11/29/2013   1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 6/28/2024 2,323.72 -0.33 2,323.72 2,323.72 EUR 1.52 34.50 04/27/2020   899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 6/28/2024 3,117.90 -0.82 3,117.90 3,117.90 EUR 0.44 36.55 11/29/2013   2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 6/28/2024 2,553.36 -0.79 2,553.36 2,553.36 EUR 0.45 36.30 04/27/2020   1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 6/28/2024 1,839.07 0.26 1,839.07 1,839.07 EUR 4.00 26.24 04/01/2021   998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 6/28/2024 1,879.04 0.32 1,879.04 1,879.04 EUR 4.29 27.47 04/01/2021   998.78
BIST SUSTAINABILITY XUSRD 6/28/2024 14,687.56 -0.26 14,907.32 14,634.52 TRY 3.34 51.51 11/03/2014   980.20
BIST SUSTAINABILITY 25 XSD25 6/28/2024 15,405.59 -0.22 15,658.52 15,331.36 TRY 2.70 60.29 11/01/2022   4,576.35
BIST SUSTAINABILITY RETURN XUSRD_CFCNTLTL 6/28/2024 19,821.14 -0.26 20,117.71 19,749.56 TRY 3.36 54.56 11/03/2014   1,405.97
BIST SUSTAINABILITY 25 RETURN XSD25_CFCNTLTL 6/28/2024 16,230.84 -0.22 16,497.32 16,152.64 TRY 2.70 64.08 11/01/2022   4,576.35
BIST SUSTAINABILITY (USD) XUSRD_CFCPTLUS 6/28/2024 2,603.66 -0.21 2,603.66 2,603.66 USD 1.16 35.87 11/03/2014   2,565.39
BIST SUSTAINABILITY 25 (USD) XSD25_CFCPTLUS 6/28/2024 2,730.95 -0.18 2,730.95 2,730.95 USD 0.54 43.74 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (USD) XUSRD_CFCNTLUS 6/28/2024 3,513.69 -0.21 3,513.69 3,513.69 USD 1.18 38.61 11/03/2014   3,679.71
BIST SUSTAINABILITY 25 RETURN (USD) XSD25_CFCNTLUS 6/28/2024 2,877.24 -0.18 2,877.24 2,877.24 USD 0.54 47.14 11/01/2022   1,432.39
BIST SUSTAINABILITY RETURN (EURO) XUSRD_CFCNTLER 6/28/2024 3,848.14 -0.28 3,848.14 3,848.14 EUR 2.48 43.32 11/03/2014   3,450.76
BIST SUSTAINABILITY 25 (EURO) XSD25_CFCPTLER 6/28/2024 2,990.89 -0.24 2,990.89 2,990.89 EUR 1.82 48.63 11/01/2022   1,689.41
BIST SUSTAINABILITY (EURO) XUSRD_CFCPTLER 6/28/2024 2,851.49 -0.28 2,851.49 2,851.49 EUR 2.46 40.49 11/03/2014   2,405.77
BIST SUSTAINABILITY 25 RETURN (EURO) XSD25_CFCNTLER 6/28/2024 3,151.11 -0.24 3,151.11 3,151.11 EUR 1.82 52.15 11/01/2022   1,689.41
BIST DIVIDEND XTMTU 6/28/2024 11,507.38 -0.49 11,698.78 11,471.20 TRY 2.53 53.62 06/30/2011   632.69
BIST DIVIDEND 25 XTM25 6/28/2024 15,225.18 -0.60 15,529.69 15,171.69 TRY 2.75 62.08 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 XTM25S 6/28/2024 15,172.11 -0.48 15,457.36 15,117.54 TRY 2.79 62.17 08/15/2023   9,417.61
BIST DIVIDEND RETURN XTMTU_CFNNTLTL 6/28/2024 17,031.67 -0.49 17,314.97 16,978.13 TRY 2.59 56.98 06/30/2011   632.69
BIST DIVIDEND 25 RETURN XTM25_CFNNTLTL 6/28/2024 26,099.13 -0.60 26,621.13 26,007.44 TRY 2.76 66.27 06/30/2011   632.69
BIST DIVIDEND 25 CAPPED 10 RETURN XTM25S_CFCNTLTL 6/28/2024 15,662.13 -0.48 15,956.60 15,605.80 TRY 2.80 66.48 08/15/2023   9,417.61
BIST DIVIDEND (USD) XTMTU_CFNPTLUS 6/28/2024 2,039.91 -0.45 2,039.91 2,039.91 USD 0.36 37.77 06/30/2011   2,280.26
BIST DIVIDEND 25 (USD) XTM25_CFNPTLUS 6/28/2024 2,698.97 -0.55 2,698.97 2,698.97 USD 0.58 45.35 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 (USD) XTM25S_CFCPTLUS 6/28/2024 2,689.56 -0.43 2,689.56 2,689.56 USD 0.62 45.43 08/15/2023   2,028.43
BIST DIVIDEND RETURN (USD) XTMTU_CFNNTLUS 6/28/2024 3,019.20 -0.45 3,019.20 3,019.20 USD 0.42 40.77 06/30/2011   2,280.26
BIST DIVIDEND 25 RETURN (USD) XTM25_CFNNTLUS 6/28/2024 4,626.59 -0.55 4,626.59 4,626.59 USD 0.59 49.11 06/30/2011   2,280.26
BIST DIVIDEND 25 CAPPED 10 RETURN (USD) XTM25S_CFCNTLUS 6/28/2024 2,776.43 -0.43 2,776.43 2,776.43 USD 0.63 49.30 08/15/2023   2,028.43
BIST DIVIDEND (EURO) XTMTU_CFNPTLER 6/28/2024 2,234.08 -0.52 2,234.08 2,234.08 EUR 1.65 42.45 06/30/2011   1,845.49
BIST DIVIDEND 25 (EURO) XTM25_CFNPTLER 6/28/2024 2,955.86 -0.62 2,955.86 2,955.86 EUR 1.87 50.29 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 (EURO) XTM25S_CFCPTLER 6/28/2024 2,945.56 -0.50 2,945.56 2,945.56 EUR 1.91 50.37 08/15/2023   2,172.15
BIST DIVIDEND RETURN (EURO) XTMTU_CFNNTLER 6/28/2024 3,306.58 -0.52 3,306.58 3,306.58 EUR 1.71 45.56 06/30/2011   1,845.49
BIST DIVIDEND 25 RETURN (EURO) XTM25_CFNNTLER 6/28/2024 5,066.97 -0.62 5,066.97 5,066.97 EUR 1.88 54.18 06/30/2011   1,845.49
BIST DIVIDEND 25 CAPPED 10 RETURN (EURO) XTM25S_CFCNTLER 6/28/2024 3,040.70 -0.50 3,040.70 3,040.70 EUR 1.92 54.37 08/15/2023   2,172.15
BIST PARTICIPATION 100 XK100 6/28/2024 9,665.57 -0.57 9,804.23 9,639.38 TRY 3.77 31.81 10/01/2021   1,406.39
BIST PARTICIPATION 50 XK050 6/28/2024 10,077.26 -0.74 10,249.51 10,047.15 TRY 3.69 32.12 10/01/2021   1,406.39
BIST PARTICIPATION 30 XK030 6/28/2024 10,174.29 -0.80 10,361.93 10,146.68 TRY 3.67 32.36 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES XKTUM 6/28/2024 9,984.95 -0.59 10,119.25 9,958.72 TRY 2.80 32.13 10/01/2021   1,406.39
BIST PARTICIPATION SUSTAINABILITY XSRDK 6/28/2024 12,293.60 -0.39 12,478.28 12,262.34 TRY 5.27 42.16 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND XKTMT 6/28/2024 10,870.52 -0.25 11,051.43 10,870.52 TRY 2.70 27.96 11/01/2022   3,951.33
BIST PARTICIPATION 100 RETURN XK100_CFCNTLTL 6/28/2024 10,330.00 -0.57 10,478.19 10,302.01 TRY 3.86 33.46 10/01/2021   1,406.39
BIST PARTICIPATION 50 RETURN XK050_CFCNTLTL 6/28/2024 10,831.42 -0.74 11,016.57 10,799.06 TRY 3.73 33.81 10/01/2021   1,406.39
BIST PARTICIPATION 30 RETURN XK030_CFCNTLTL 6/28/2024 10,916.26 -0.80 11,117.59 10,886.64 TRY 3.72 34.19 10/01/2021   1,406.39
BIST PARTICIPATION ALL SHARES RETURN XKTUM_CFNNTLTL 6/28/2024 10,768.68 -0.59 10,913.52 10,740.39 TRY 2.87 33.68 10/01/2021   1,406.39
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN XK030EA 6/28/2024 8,101.49 -1.02 8,274.35 8,091.25 TRY 3.45 29.22 11/25/2021   1,779.55
BIST PARTICIPATION SUSTAINABILITY RETURN XSRDK_CFCNTLTL 6/28/2024 13,395.78 -0.39 13,597.02 13,361.72 TRY 5.36 44.43 10/01/2021   1,406.39
BIST PARTICIPATION DIVIDEND RETURN XKTMT_CFCNTLTL 6/28/2024 11,326.60 -0.25 11,515.10 11,326.60 TRY 2.93 30.85 11/01/2022   3,951.33
BIST PARTICIPATION 100 (USD) XK100_CFCPTLUS 6/28/2024 1,713.42 -0.52 1,713.42 1,713.42 USD 1.58 18.21 10/01/2021   921.77
BIST PARTICIPATION 50 (USD) XK050_CFCPTLUS 6/28/2024 1,786.40 -0.69 1,786.40 1,786.40 USD 1.50 18.48 10/01/2021   921.77
BIST PARTICIPATION 30 (USD) XK030_CFCPTLUS 6/28/2024 1,803.60 -0.75 1,803.60 1,803.60 USD 1.49 18.70 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES (USD) XKTUM_CFNPTLUS 6/28/2024 1,770.03 -0.54 1,770.03 1,770.03 USD 0.63 18.50 10/01/2021   921.77
BIST SUSTAINABILITY PARTICIPATION (USD) XSRDK_CFCPTLUS 6/28/2024 2,179.29 -0.34 2,179.29 2,179.29 USD 3.05 27.49 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND (USD) XKTMT_CFCPTLUS 6/28/2024 1,927.02 -0.20 1,927.02 1,927.02 USD 0.53 14.75 11/01/2022   1,236.76
BIST PARTICIPATION 100 RETURN (USD) XK100_CFCNTLUS 6/28/2024 1,831.20 -0.52 1,831.20 1,831.20 USD 1.67 19.69 10/01/2021   921.77
BIST PARTICIPATION 50 RETURN (USD) XK050_CFCNTLUS 6/28/2024 1,920.09 -0.69 1,920.09 1,920.09 USD 1.54 20.00 10/01/2021   921.77
BIST PARTICIPATION 30 RETURN (USD) XK030_CFCNTLUS 6/28/2024 1,935.12 -0.75 1,935.12 1,935.12 USD 1.53 20.34 10/01/2021   921.77
BIST PARTICIPATION ALL SHARES RETURN (USD) XKTUM_CFNNTLUS 6/28/2024 1,908.96 -0.54 1,908.96 1,908.96 USD 0.70 19.88 10/01/2021   921.77
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (USD) XK030EA_CFENTLUS 6/28/2024 1,436.15 -0.98 1,436.15 1,436.15 USD 1.26 15.88 11/25/2021   821.32
BIST PARTICIPATION SUSTAINABILITY RETURN (USD) XSRDK_CFCNTLUS 6/28/2024 2,374.67 -0.34 2,374.67 2,374.67 USD 3.14 29.52 10/01/2021   921.77
BIST PARTICIPATION DIVIDEND RETURN (USD) XKTMT_CFCNTLUS 6/28/2024 2,007.87 -0.20 2,007.87 2,007.87 USD 0.76 17.34 11/01/2022   1,236.76
BIST PARTICIPATION 100 (EURO) XK100_CFCPTLER 6/28/2024 1,876.50 -0.59 1,876.50 1,876.50 EUR 2.88 22.22 10/01/2021   931.82
BIST PARTICIPATION 50 (EURO) XK050_CFCPTLER 6/28/2024 1,956.43 -0.76 1,956.43 1,956.43 EUR 2.80 22.51 10/01/2021   931.82
BIST PARTICIPATION 30 (EURO) XK030_CFCPTLER 6/28/2024 1,975.27 -0.82 1,975.27 1,975.27 EUR 2.79 22.74 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES (EURO) XKTUM_CFNPTLER 6/28/2024 1,938.51 -0.61 1,938.51 1,938.51 EUR 1.92 22.53 10/01/2021   931.82
BIST PARTICIPATION SUSTAINABILITY (USD) XSRDK_CFCPTLER 6/28/2024 2,386.72 -0.41 2,386.72 2,386.72 EUR 4.37 31.82 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND (EURO) XKTMT_CFCPTLER 6/28/2024 2,110.44 -0.27 2,110.44 2,110.44 EUR 1.82 18.65 11/01/2022   1,458.67
BIST PARTICIPATION 100 RETURN (EURO) XK100_CFCNTLER 6/28/2024 2,005.50 -0.59 2,005.50 2,005.50 EUR 2.97 23.76 10/01/2021   931.82
BIST PARTICIPATION 50 RETURN (EURO) XK050_CFCNTLER 6/28/2024 2,102.85 -0.76 2,102.85 2,102.85 EUR 2.84 24.08 10/01/2021   931.82
BIST PARTICIPATION 30 RETURN (EURO) XK030_CFCNTLER 6/28/2024 2,119.32 -0.82 2,119.32 2,119.32 EUR 2.83 24.43 10/01/2021   931.82
BIST PARTICIPATION ALL SHARES RETURN (EURO) XKTUM_CFNNTLER 6/28/2024 2,090.67 -0.61 2,090.67 2,090.67 EUR 1.99 23.96 10/01/2021   931.82
BIST PARTICIPATION 30 EQUAL WEIGHTED RETURN (EURO) XK030EA_CFENTLER 6/28/2024 1,572.85 -1.04 1,572.85 1,572.85 EUR 2.56 19.82 11/25/2021   857.55
BIST PARTICIPATION SUSTAINABILITY RETURN (EURO) XSRDK_CFCNTLER 6/28/2024 2,600.70 -0.41 2,600.70 2,600.70 EUR 4.46 33.93 10/01/2021   931.82
BIST PARTICIPATION DIVIDEND RETURN (EURO) XKTMT_CFCNTLER 6/28/2024 2,198.98 -0.27 2,198.98 2,198.98 EUR 2.05 21.33 11/01/2022   1,458.67
BIST CORPORATE GOVERNANCE XKURY 6/28/2024 8,964.75 -0.09 9,071.33 8,926.42 TRY 3.15 43.11 08/29/2007   480.82
BIST CORPORATE GOVERNANCE RETURN XKURY_CFNNTLTL 6/28/2024 16,090.82 -0.09 16,282.13 16,022.03 TRY 3.20 46.76 08/29/2007   480.82
BIST CORPORATE GOVERNANCE (USD) XKURY_CFNPTLUS 6/28/2024 1,589.18 -0.05 1,589.18 1,589.18 USD 0.98 28.34 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE RETURN (USD) XKURY_CFNNTLUS 6/28/2024 2,852.42 -0.05 2,852.42 2,852.42 USD 1.02 31.61 08/29/2007   2,114.37
BIST CORPORATE GOVERNANCE (EURO) XKURY_CFNPTLER 6/28/2024 1,740.44 -0.11 1,740.44 1,740.44 EUR 2.27 32.71 08/29/2007   1,820.85
BIST CORPORATE GOVERNANCE RETURN (EURO) XKURY_CFNNTLER 6/28/2024 3,123.92 -0.11 3,123.92 3,123.92 EUR 2.32 36.08 08/29/2007   1,820.85
BIST BUYBACK XUGRA 6/28/2024 10,089.11 1.51 10,168.42 9,975.62 TRY 4.78 38.21 08/15/2023   7,737.38
BIST SME INDUSTRIAL XKOBI 6/28/2024 25,693.71 -0.48 25,888.17 25,534.03 TRY -7.81 15.71 11/29/2013   692.29
BIST BUYBACK RETURN XUGRA_CFCNTLTL 6/28/2024 10,195.29 1.51 10,275.44 10,080.61 TRY 4.86 39.30 08/15/2023   7,737.38
BIST SME INDUSTRIAL RETURN XKOBI_CFNNTLTL 6/28/2024 26,552.41 -0.48 26,753.38 26,387.40 TRY -7.81 15.71 11/29/2013   692.29
BIST BUYBACK (USD) XUGRA_CFCPTLUS 6/28/2024 1,788.50 1.56 1,788.50 1,788.50 USD 2.57 23.94 08/15/2023   1,666.53
BIST SME INDUSTRIAL (USD) XKOBI_CFNPTLUS 6/28/2024 4,554.72 -0.43 4,554.72 4,554.72 USD -9.75 3.77 11/29/2013   1,998.28
BIST BUYBACK RETURN (USD) XUGRA_CFCNTLUS 6/28/2024 1,807.32 1.56 1,807.32 1,807.32 USD 2.65 24.92 08/15/2023   1,666.53
BIST SME INDUSTRIAL RETURN (USD) XKOBI_CFNNTLUS 6/28/2024 4,706.95 -0.43 4,706.95 4,706.95 USD -9.75 3.77 11/29/2013   1,998.28
BIST BUYBACK (EURO) XUGRA_CFCPTLER 6/28/2024 1,958.73 1.49 1,958.73 1,958.73 EUR 3.89 28.16 08/15/2023   1,784.61
BIST SME INDUSTRIAL (EURO) XKOBI_CFNPTLER 6/28/2024 4,988.26 -0.50 4,988.26 4,988.26 EUR -8.60 7.30 11/29/2013   1,720.94
BIST BUYBACK RETURN (EURO) XUGRA_CFCNTLER 6/28/2024 1,979.35 1.49 1,979.35 1,979.35 EUR 3.96 29.17 08/15/2023   1,784.61
BIST SME INDUSTRIAL RETURN (EURO) XKOBI_CFNNTLER 6/28/2024 5,154.97 -0.50 5,154.97 5,154.97 EUR -8.60 7.30 11/29/2013   1,720.94
BIST IPO XHARZ 6/28/2024 89,972.44 -0.21 91,132.54 89,717.43 TRY -2.28 12.89 04/26/2010   590.43
BIST IPO RETURN XHARZ_CFCNTLTL 6/28/2024 111,933.81 -0.21 113,377.08 111,616.56 TRY -2.27 13.03 04/26/2010   590.43
BIST IPO (USD) XHARZ_CFCPTLUS 6/28/2024 15,949.41 -0.16 15,949.41 15,949.41 USD -4.34 1.24 04/26/2010   2,339.02
BIST IPO RETURN (USD) XHARZ_CFCNTLUS 6/28/2024 19,842.51 -0.16 19,842.51 19,842.51 USD -4.33 1.37 04/26/2010   2,339.02
BIST IPO (EURO) XHARZ_CFCPTLER 6/28/2024 17,467.53 -0.23 17,467.53 17,467.53 EUR -3.12 4.68 04/26/2010   2,056.02
BIST IPO RETURN (EURO) XHARZ_CFCNTLER 6/28/2024 21,731.19 -0.23 21,731.19 21,731.19 EUR -3.11 4.81 04/26/2010   2,056.02
BIST LIQUID BANKS XLBNK 6/28/2024 13,458.18 -3.17 14,125.58 13,387.96 TRY 0.62 74.78 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS X10XB 6/28/2024 12,391.56 -0.15 12,565.20 12,334.92 TRY 0.76 25.38 11/04/2019   1,212.65
BIST LIQUID BANKS RETURN XLBNK_CFNNTLTL 6/28/2024 15,344.01 -3.17 16,104.93 15,263.94 TRY 0.62 80.11 11/04/2019   1,212.65
BIST LIQUID 10 EX BANKS RETURN X10XB_CFNNTLTL 6/28/2024 14,140.21 -0.15 14,338.36 14,075.58 TRY 0.76 27.42 11/04/2019   1,212.65
BIST LIQUID BANKS (USD) XLBNK_CFNPTLUS 6/28/2024 2,385.73 -3.12 2,385.73 2,385.73 USD -1.50 56.74 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS (USD) X10XB_CFNPTLUS 6/28/2024 2,196.65 -0.10 2,196.65 2,196.65 USD -1.37 12.44 11/04/2019   1,233.92
BIST LIQUID BANKS RETURN (USD) XLBNK_CFNNTLUS 6/28/2024 2,720.03 -3.12 2,720.03 2,720.03 USD -1.50 61.52 11/04/2019   1,233.92
BIST LIQUID 10 EX BANKS RETURN (USD) X10XB_CFNNTLUS 6/28/2024 2,506.64 -0.10 2,506.64 2,506.64 USD -1.37 14.27 11/04/2019   1,233.92
BIST LIQUID BANKS (EURO) XLBNK_CFNPTLER 6/28/2024 2,612.81 -3.19 2,612.81 2,612.81 EUR -0.24 62.07 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS (EURO) X10XB_CFNPTLER 6/28/2024 2,405.74 -0.17 2,405.74 2,405.74 EUR -0.10 16.27 11/04/2019   1,296.21
BIST LIQUID BANKS RETURN (EURO) XLBNK_CFNNTLER 6/28/2024 2,978.93 -3.19 2,978.93 2,978.93 EUR -0.24 67.01 11/04/2019   1,296.21
BIST LIQUID 10 EX BANKS RETURN (EURO) X10XB_CFNNTLER 6/28/2024 2,745.23 -0.17 2,745.23 2,745.23 EUR -0.10 18.15 11/04/2019   1,296.21
BIST STARS XYLDZ 6/28/2024 11,355.32 -0.19 11,497.28 11,315.68 TRY 2.62 41.21 11/30/2015   756.38
BIST MAIN XBANA 6/28/2024 30,041.07 -0.12 30,293.44 29,952.46 TRY -0.97 29.97 11/30/2015   756.38
BIST STARS RETURN XYLDZ_CFNNTLTL 6/28/2024 14,477.44 -0.19 14,658.42 14,426.89 TRY 2.66 43.37 11/30/2015   756.38
BIST MAIN RETURN XBANA_CFNNTLTL 6/28/2024 32,241.58 -0.12 32,512.43 32,146.47 TRY -0.94 30.13 11/30/2015   756.38
BIST STARS (USD) XYLDZ_CFNPTLUS 6/28/2024 2,012.96 -0.15 2,012.96 2,012.96 USD 0.46 26.63 11/30/2015   1,508.65
BIST MAIN (USD) XBANA_CFNPTLUS 6/28/2024 5,325.38 -0.08 5,325.38 5,325.38 USD -3.05 16.56 11/30/2015   1,508.65
BIST STARS RETURN (USD) XYLDZ_CFNNTLUS 6/28/2024 2,566.41 -0.15 2,566.41 2,566.41 USD 0.50 28.58 11/30/2015   1,508.65
BIST MAIN RETURN (USD) XBANA_CFNNTLUS 6/28/2024 5,715.46 -0.08 5,715.46 5,715.46 USD -3.03 16.70 11/30/2015   1,508.65
BIST STARS (EURO) XYLDZ_CFNPTLER 6/28/2024 2,204.56 -0.21 2,204.56 2,204.56 EUR 1.74 30.94 11/30/2015   1,668.55
BIST MAIN (EURO) XBANA_CFNPTLER 6/28/2024 5,832.27 -0.14 5,832.27 5,832.27 EUR -1.81 20.52 11/30/2015   1,668.55
BIST STARS RETURN (EURO) XYLDZ_CFNNTLER 6/28/2024 2,810.70 -0.21 2,810.70 2,810.70 EUR 1.78 32.95 11/30/2015   1,668.55
BIST MAIN RETURN (EURO) XBANA_CFNNTLER 6/28/2024 6,259.48 -0.14 6,259.48 6,259.48 EUR -1.79 20.66 11/30/2015   1,668.55
BIST INDUSTRIALS XUSIN 6/28/2024 14,361.62 -0.02 14,517.93 14,320.34 TRY 1.11 24.54 12/28/1990   0.33
BIST SERVICES XUHIZ 6/28/2024 10,078.89 0.17 10,194.45 10,047.88 TRY 5.87 47.37 12/27/1996   10.46
BIST FINANCIALS XUMAL 6/28/2024 12,089.04 -0.50 12,304.98 12,034.32 TRY 0.88 53.26 12/28/1990   0.33
BIST TECHNOLOGY XUTEK 6/28/2024 13,752.68 -1.26 14,035.32 13,703.21 TRY 3.21 44.14 06/30/2000   144.66
BIST TECHNOLOGY CAPPED XTKJS 6/28/2024 21,583.40 -0.91 21,958.55 21,508.84 TRY 4.53 53.20 12/01/2016   614.35
BIST BANKS XBANK 6/28/2024 15,129.64 -3.25 15,889.80 15,057.70 TRY 0.45 73.56 12/27/1996   9.14
BIST BROKERAGE HOUSES XAKUR 6/28/2024 42,338.78 -1.26 43,368.60 42,215.51 TRY -3.51 15.22 11/04/2019   1,142.05
BIST INF. TECHNOLOGY XBLSM 6/28/2024 5,750.83 -0.48 5,836.21 5,699.48 TRY 7.27 55.19 06/30/2000   144.66
BIST ELECTRICITY XELKT 6/28/2024 570.35 0.56 579.29 566.48 TRY 1.51 26.13 12/27/1996   10.46
BIST LEASING FACTORING XFINK 6/28/2024 4,332.56 -0.09 4,410.38 4,327.02 TRY 3.04 35.48 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS XGMYO 6/28/2024 3,009.20 0.68 3,034.60 2,987.25 TRY 4.93 22.87 12/28/1999   211.81
BIST FOOD BEVERAGE XGIDA 6/28/2024 13,556.89 3.03 13,604.84 13,316.44 TRY 12.21 53.41 12/27/1996   10.46
BIST HOLD. AND INVESTMENT XHOLD 6/28/2024 9,719.15 2.17 9,805.00 9,553.62 TRY 0.32 46.34 12/27/1996   9.14
BIST TELECOMMUNICATION XILTM 6/28/2024 2,531.23 1.18 2,562.92 2,501.73 TRY 1.56 82.03 07/24/2000   137.20
BIST CONSTRUCTION XINSA 6/28/2024 9,762.53 0.11 9,863.50 9,722.13 TRY -3.90 9.17 02/01/2013   502.82
BIST WOOD PAPER PRINTING XKAGT 6/28/2024 5,969.52 0.14 6,025.57 5,953.75 TRY -4.85 13.35 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC XKMYA 6/28/2024 12,681.18 -1.26 12,968.73 12,656.83 TRY -5.13 10.86 12/27/1996   10.46
BIST MINING XMADN 6/28/2024 6,347.68 -1.03 6,493.09 6,314.35 TRY 4.01 18.35 02/01/2013   660.30
BIST INVESTMENT TRUSTS XYORT 6/28/2024 4,015.02 -0.18 4,050.86 3,972.55 TRY -3.33 18.63 12/27/1996   9.76
BIST BASIC METAL XMANA 6/28/2024 18,345.62 0.42 18,550.92 18,224.12 TRY 5.75 23.74 12/27/1996   10.46
BIST METAL PRODUCTS MACH. XMESY 6/28/2024 25,285.85 -0.58 25,558.71 25,242.57 TRY 0.37 35.40 12/27/1996   10.46
BIST INSURANCE XSGRT 6/28/2024 66,753.79 -1.40 67,761.52 66,045.00 TRY 4.10 98.10 12/27/1996   9.14
BIST SPORTS XSPOR 6/28/2024 5,094.72 2.57 5,164.07 4,934.20 TRY 19.55 38.89 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT XTAST 6/28/2024 12,121.86 0.29 12,228.88 12,072.03 TRY 2.97 10.62 12/27/1996   10.46
BIST TEXTILE LEATHER XTEKS 6/28/2024 4,070.68 0.22 4,094.79 4,053.80 TRY -4.03 35.98 12/27/1996   10.46
BIST W. AND RETAIL TRADE XTCRT 6/28/2024 26,773.44 -1.11 27,341.86 26,722.57 TRY 11.50 60.70 12/27/1996   10.46
BIST TOURISM XTRZM 6/28/2024 1,576.58 -0.10 1,595.23 1,557.73 TRY 9.40 58.07 12/27/1996   10.46
BIST TRANSPORTATION XULAS 6/28/2024 35,594.28 0.79 35,799.23 35,357.31 TRY 4.25 44.14 12/27/1996   10.46
BIST INDUSTRIALS RETURN XUSIN_CFNNTLTL 6/28/2024 36,431.75 -0.02 36,828.26 36,327.02 TRY 1.14 26.68 12/27/1996   10.46
BIST SERVICES RETURN XUHIZ_CFNNTLTL 6/28/2024 17,880.18 0.17 18,085.18 17,825.16 TRY 5.91 48.34 12/27/1996   10.46
BIST FINANCIALS RETURN XUMAL_CFNNTLTL 6/28/2024 19,726.26 -0.50 20,078.63 19,636.98 TRY 0.92 56.29 12/27/1996   9.14
BIST TECHNOLOGY RETURN XUTEK_CFNNTLTL 6/28/2024 20,747.96 -1.26 21,174.36 20,673.33 TRY 3.37 44.40 06/30/2000   144.66
BIST TECHNOLOGY CAPPED RETURN XTKJS_CFCNTLTL 6/28/2024 33,260.62 -0.91 33,838.73 33,145.71 TRY 4.74 53.58 12/01/2016   883.79
BIST BANKS RETURN XBANK_CFNNTLTL 6/28/2024 26,002.92 -3.25 27,309.40 25,879.29 TRY 0.45 79.02 12/27/1996   9.14
BIST BROKERAGE HOUSES RETURN XAKUR_CFNNTLTL 6/28/2024 50,153.55 -1.26 51,373.45 50,007.54 TRY -3.51 17.19 11/04/2019   1,142.05
BIST INF. TECHNOLOGY RETURN XBLSM_CFNNTLTL 6/28/2024 9,043.68 -0.48 9,177.96 8,962.93 TRY 7.58 55.72 06/30/2000   144.66
BIST ELECTRICITY RETURN XELKT_CFNNTLTL 6/28/2024 851.27 0.56 864.62 845.49 TRY 1.72 26.98 12/27/1996   10.46
BIST LEASING FACTORING RETURN XFINK_CFNNTLTL 6/28/2024 7,253.73 -0.09 7,384.03 7,244.46 TRY 3.04 36.06 12/27/1996   9.14
BIST REAL EST. INV. TRUSTS RETURN XGMYO_CFNNTLTL 6/28/2024 6,078.02 0.68 6,129.31 6,033.68 TRY 5.11 23.26 12/28/1999   211.81
BIST FOOD BEVERAGE RETURN XGIDA_CFNNTLTL 6/28/2024 20,516.91 3.03 20,589.49 20,153.03 TRY 12.23 54.21 12/27/1996   10.46
BIST HOLD. AND INVESTMENT RETURN XHOLD_CFNNTLTL 6/28/2024 13,869.53 2.17 13,992.04 13,633.31 TRY 0.36 48.83 12/27/1996   9.14
BIST TELECOMMUNICATION RETURN XILTM_CFNNTLTL 6/28/2024 5,428.42 1.18 5,496.38 5,365.14 TRY 1.56 82.03 07/24/2000   137.20
BIST CONSTRUCTION RETURN XINSA_CFNNTLTL 6/28/2024 13,021.53 0.11 13,156.20 12,967.64 TRY -3.90 11.53 02/01/2013   502.82
BIST WOOD PAPER PRINTING RETURN XKAGT_CFNNTLTL 6/28/2024 9,371.37 0.14 9,459.36 9,346.62 TRY -4.85 13.47 12/27/1996   10.46
BIST CHEM. PETROL PLASTIC RETURN XKMYA_CFNNTLTL 6/28/2024 42,493.75 -1.26 43,457.31 42,412.17 TRY -5.11 14.17 12/27/1996   10.46
BIST MINING RETURN XMADN_CFNNTLTL 6/28/2024 7,533.21 -1.03 7,705.78 7,493.66 TRY 4.01 18.35 02/01/2013   660.30
BIST INVESTMENT TRUSTS RETURN XYORT_CFNNTLTL 6/28/2024 30,485.93 -0.18 30,758.01 30,163.42 TRY -3.33 18.63 12/27/1996   9.76
BIST BASIC METAL RETURN XMANA_CFNNTLTL 6/28/2024 46,880.22 0.42 47,404.84 46,569.74 TRY 5.85 24.50 12/27/1996   10.46
BIST METAL PRODUCTS MACH. RETURN XMESY_CFNNTLTL 6/28/2024 61,736.41 -0.58 62,402.62 61,630.75 TRY 0.37 38.50 12/27/1996   10.46
BIST INSURANCE RETURN XSGRT_CFNNTLTL 6/28/2024 144,268.97 -1.40 146,446.88 142,737.12 TRY 4.10 99.24 12/27/1996   9.14
BIST SPORTS RETURN XSPOR_CFNNTLTL 6/28/2024 7,653.12 2.57 7,757.30 7,412.00 TRY 19.55 38.89 03/31/2004   201.91
BIST NONMETAL MIN. PRODUCT RETURN XTAST_CFNNTLTL 6/28/2024 36,399.78 0.29 36,721.16 36,250.15 TRY 3.07 11.52 12/27/1996   10.46
BIST TEXTILE LEATHER RETURN XTEKS_CFNNTLTL 6/28/2024 6,308.19 0.22 6,345.56 6,282.04 TRY -4.03 36.36 12/27/1996   10.46
BIST W. AND RETAIL TRADE RETURN XTCRT_CFNNTLTL 6/28/2024 41,855.88 -1.11 42,744.50 41,776.35 TRY 11.52 62.98 12/27/1996   10.46
BIST TOURISM RETURN XTRZM_CFNNTLTL 6/28/2024 1,656.47 -0.10 1,676.06 1,636.66 TRY 9.40 58.23 12/27/1996   10.46
BIST TRANSPORTATION RETURN XULAS_CFNNTLTL 6/28/2024 75,252.46 0.79 75,685.77 74,751.47 TRY 4.25 44.23 12/27/1996   10.46
BIST INDUSTRIALS (USD) XUSIN_CFNPTLUS 6/28/2024 2,545.88 0.03 2,545.88 2,545.88 USD -1.03 11.68 12/28/1990   642.63
BIST SERVICES (USD) XUHIZ_CFNPTLUS 6/28/2024 1,786.68 0.21 1,786.68 1,786.68 USD 3.64 32.16 12/27/1996   572.33
BIST FINANCIALS (USD) XUMAL_CFNPTLUS 6/28/2024 2,143.02 -0.45 2,143.02 2,143.02 USD -1.25 37.45 12/28/1990   642.63
BIST TECHNOLOGY (USD) XUTEK_CFNPTLUS 6/28/2024 2,437.94 -1.21 2,437.94 2,437.94 USD 1.04 29.26 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED (USD) XTKJS_CFCPTLUS 6/28/2024 3,826.09 -0.86 3,826.09 3,826.09 USD 2.33 37.39 12/01/2016   1,046.11
BIST BANKS (USD) XBANK_CFNPTLUS 6/28/2024 2,682.03 -3.20 2,682.03 2,682.03 USD -1.67 55.65 12/27/1996   500.40
BIST BROKERAGE HOUSES (USD) XAKUR_CFNPTLUS 6/28/2024 7,505.39 -1.21 7,505.39 7,505.39 USD -5.54 3.33 11/04/2019   1,162.08
BIST INF. TECHNOLOGY (USD) XBLSM_CFNPTLUS 6/28/2024 1,019.45 -0.43 1,019.45 1,019.45 USD 5.01 39.17 06/30/2000   1,360.92
BIST ELECTRICITY (USD) XELKT_CFNPTLUS 6/28/2024 101.11 0.60 101.11 101.11 USD -0.64 13.11 12/27/1996   572.33
BIST LEASING FACTORING (USD) XFINK_CFNPTLUS 6/28/2024 768.03 -0.04 768.03 768.03 USD 0.86 21.50 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS (USD) XGMYO_CFNPTLUS 6/28/2024 533.44 0.73 533.44 533.44 USD 2.72 10.19 12/28/1999   2,303.71
BIST FOOD BEVERAGE (USD) XGIDA_CFNPTLUS 6/28/2024 2,403.23 3.08 2,403.23 2,403.23 USD 9.85 37.57 12/27/1996   572.33
BIST HOLD. AND INVESTMENT (USD) XHOLD_CFNPTLUS 6/28/2024 1,722.91 2.22 1,722.91 1,722.91 USD -1.80 31.23 12/27/1996   500.40
BIST TELECOMMUNICATION (USD) XILTM_CFNPTLUS 6/28/2024 448.71 1.23 448.71 448.71 USD -0.58 63.24 07/24/2000   1,268.24
BIST CONSTRUCTION (USD) XINSA_CFNPTLUS 6/28/2024 1,730.60 0.15 1,730.60 1,730.60 USD -5.92 -2.10 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING (USD) XKAGT_CFNPTLUS 6/28/2024 1,058.22 0.19 1,058.22 1,058.22 USD -6.85 1.65 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC (USD) XKMYA_CFNPTLUS 6/28/2024 2,247.99 -1.22 2,247.99 2,247.99 USD -7.13 -0.58 12/27/1996   572.33
BIST MINING (USD) XMADN_CFNPTLUS 6/28/2024 1,125.25 -0.99 1,125.25 1,125.25 USD 1.82 6.14 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS (USD) XYORT_CFNPTLUS 6/28/2024 711.74 -0.13 711.74 711.74 USD -5.37 6.38 12/27/1996   534.01
BIST BASIC METAL (USD) XMANA_CFNPTLUS 6/28/2024 3,252.13 0.46 3,252.13 3,252.13 USD 3.52 10.97 12/27/1996   572.33
BIST METAL PRODUCTS MACH. (USD) XMESY_CFNPTLUS 6/28/2024 4,482.42 -0.53 4,482.42 4,482.42 USD -1.75 21.42 12/27/1996   572.33
BIST INSURANCE (USD) XSGRT_CFNPTLUS 6/28/2024 11,833.44 -1.35 11,833.44 11,833.44 USD 1.90 77.65 12/27/1996   500.40
BIST SPORTS (USD) XSPOR_CFNPTLUS 6/28/2024 903.14 2.62 903.14 903.14 USD 17.03 24.55 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT (USD) XTAST_CFNPTLUS 6/28/2024 2,148.84 0.34 2,148.84 2,148.84 USD 0.80 -0.80 12/27/1996   572.33
BIST TEXTILE LEATHER (USD) XTEKS_CFNPTLUS 6/28/2024 721.61 0.27 721.61 721.61 USD -6.05 21.95 12/27/1996   572.33
BIST W. AND RETAIL TRADE (USD) XTCRT_CFNPTLUS 6/28/2024 4,746.13 -1.06 4,746.13 4,746.13 USD 9.14 44.12 12/27/1996   572.33
BIST TOURISM (USD) XTRZM_CFNPTLUS 6/28/2024 279.48 -0.05 279.48 279.48 USD 7.10 41.76 12/27/1996   572.33
BIST TRANSPORTATION (USD) XULAS_CFNPTLUS 6/28/2024 6,309.80 0.84 6,309.80 6,309.80 USD 2.05 29.26 12/27/1996   572.33
BIST INDUSTRIALS RETURN (USD) XUSIN_CFNNTLUS 6/28/2024 6,458.26 0.03 6,458.26 6,458.26 USD -1.00 13.60 12/27/1996   572.33
BIST SERVICES RETURN (USD) XUHIZ_CFNNTLUS 6/28/2024 3,169.62 0.21 3,169.62 3,169.62 USD 3.68 33.03 12/27/1996   572.33
BIST FINANCIALS RETURN (USD) XUMAL_CFNNTLUS 6/28/2024 3,496.87 -0.45 3,496.87 3,496.87 USD -1.21 40.16 12/27/1996   500.40
BIST TECHNOLOGY RETURN (USD) XUTEK_CFNNTLUS 6/28/2024 3,677.99 -1.21 3,677.99 3,677.99 USD 1.19 29.49 06/30/2000   1,360.92
BIST TECHNOLOGY CAPPED RETURN (USD) XTKJS_CFCNTLUS 6/28/2024 5,896.11 -0.86 5,896.11 5,896.11 USD 2.53 37.73 12/01/2016   1,504.90
BIST BANKS RETURN (USD) XBANK_CFNNTLUS 6/28/2024 4,609.54 -3.20 4,609.54 4,609.54 USD -1.67 60.54 12/27/1996   500.40
BIST BROKERAGE HOUSES RETURN (USD) XAKUR_CFNNTLUS 6/28/2024 8,890.72 -1.21 8,890.72 8,890.72 USD -5.54 5.09 11/04/2019   1,162.08
BIST INF. TECHNOLOGY RETURN (USD) XBLSM_CFNNTLUS 6/28/2024 1,603.17 -0.43 1,603.17 1,603.17 USD 5.31 39.65 06/30/2000   1,360.92
BIST ELECTRICITY RETURN (USD) XELKT_CFNNTLUS 6/28/2024 150.91 0.60 150.91 150.91 USD -0.43 13.87 12/27/1996   572.33
BIST LEASING FACTORING RETURN (USD) XFINK_CFNNTLUS 6/28/2024 1,285.87 -0.04 1,285.87 1,285.87 USD 0.86 22.01 12/27/1996   500.40
BIST REAL EST. INV. TRUSTS RETURN (USD) XGMYO_CFNNTLUS 6/28/2024 1,077.45 0.73 1,077.45 1,077.45 USD 2.89 10.54 12/28/1999   2,303.71
BIST FOOD BEVERAGE RETURN (USD) XGIDA_CFNNTLUS 6/28/2024 3,637.03 3.08 3,637.03 3,637.03 USD 9.87 38.29 12/27/1996   572.33
BIST HOLD. AND INVESTMENT RETURN (USD) XHOLD_CFNNTLUS 6/28/2024 2,458.65 2.22 2,458.65 2,458.65 USD -1.75 33.47 12/27/1996   500.40
BIST TELECOMMUNICATION RETURN (USD) XILTM_CFNNTLUS 6/28/2024 962.30 1.23 962.30 962.30 USD -0.58 63.24 07/24/2000   1,268.24
BIST CONSTRUCTION RETURN (USD) XINSA_CFNNTLUS 6/28/2024 2,308.33 0.15 2,308.33 2,308.33 USD -5.92 0.02 02/01/2013   1,676.77
BIST WOOD PAPER PRINTING RETURN (USD) XKAGT_CFNNTLUS 6/28/2024 1,661.26 0.19 1,661.26 1,661.26 USD -6.85 1.76 12/27/1996   572.33
BIST CHEM. PETROL PLASTIC RETURN (USD) XKMYA_CFNNTLUS 6/28/2024 7,532.87 -1.22 7,532.87 7,532.87 USD -7.11 2.39 12/27/1996   572.33
BIST MINING RETURN (USD) XMADN_CFNNTLUS 6/28/2024 1,335.41 -0.99 1,335.41 1,335.41 USD 1.82 6.14 02/01/2013   2,201.93
BIST INVESTMENT TRUSTS RETURN (USD) XYORT_CFNNTLUS 6/28/2024 5,404.24 -0.13 5,404.24 5,404.24 USD -5.37 6.38 12/27/1996   534.01
BIST BASIC METAL RETURN (USD) XMANA_CFNNTLUS 6/28/2024 8,310.46 0.46 8,310.46 8,310.46 USD 3.61 11.65 12/27/1996   572.33
BIST METAL PRODUCTS MACH. RETURN (USD) XMESY_CFNNTLUS 6/28/2024 10,944.01 -0.53 10,944.01 10,944.01 USD -1.75 24.20 12/27/1996   572.33
BIST INSURANCE RETURN (USD) XSGRT_CFNNTLUS 6/28/2024 25,574.56 -1.35 25,574.56 25,574.56 USD 1.90 78.68 12/27/1996   500.40
BIST SPORTS RETURN (USD) XSPOR_CFNNTLUS 6/28/2024 1,356.67 2.62 1,356.67 1,356.67 USD 17.03 24.55 03/31/2004   897.37
BIST NONMETAL MIN. PRODUCT RETURN (USD) XTAST_CFNNTLUS 6/28/2024 6,452.59 0.34 6,452.59 6,452.59 USD 0.90 0.01 12/27/1996   572.33
BIST TEXTILE LEATHER RETURN (USD) XTEKS_CFNNTLUS 6/28/2024 1,118.25 0.27 1,118.25 1,118.25 USD -6.05 22.28 12/27/1996   572.33
BIST W. AND RETAIL TRADE RETURN (USD) XTCRT_CFNNTLUS 6/28/2024 7,419.79 -1.06 7,419.79 7,419.79 USD 9.17 46.16 12/27/1996   572.33
BIST TOURISM RETURN (USD) XTRZM_CFNNTLUS 6/28/2024 293.64 -0.05 293.64 293.64 USD 7.10 41.90 12/27/1996   572.33
BIST TRANSPORTATION RETURN (USD) XULAS_CFNNTLUS 6/28/2024 13,340.00 0.84 13,340.00 13,340.00 USD 2.05 29.34 12/27/1996   572.33
BIST INDUSTRIALS (EURO) XUSIN_CFNPTLER 6/28/2024 2,788.21 -0.04 2,788.21 2,788.21 EUR 0.24 15.48 12/31/1998   362.12
BIST SERVICES (EURO) XUHIZ_CFNPTLER 6/28/2024 1,956.75 0.15 1,956.75 1,956.75 EUR 4.97 36.65 12/31/1998   688.80
BIST FINANCIALS (EURO) XUMAL_CFNPTLER 6/28/2024 2,347.00 -0.52 2,347.00 2,347.00 EUR 0.02 42.12 12/31/1998   609.15
BIST TECHNOLOGY (EURO) XUTEK_CFNPTLER 6/28/2024 2,669.99 -1.28 2,669.99 2,669.99 EUR 2.33 33.66 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED (EURO) XTKJS_CFCPTLER 6/28/2024 4,190.27 -0.93 4,190.27 4,190.27 EUR 3.64 42.06 12/01/2016   1,152.20
BIST BANKS (EURO) XBANK_CFNPTLER 6/28/2024 2,937.32 -3.27 2,937.32 2,937.32 EUR -0.41 60.94 12/31/1998   731.64
BIST BROKERAGE HOUSES (EURO) XAKUR_CFNPTLER 6/28/2024 8,219.78 -1.28 8,219.78 8,219.78 EUR -4.33 6.84 11/04/2019   1,220.74
BIST INF. TECHNOLOGY (EURO) XBLSM_CFNPTLER 6/28/2024 1,116.48 -0.50 1,116.48 1,116.48 EUR 6.36 43.90 06/30/2000   1,673.00
BIST ELECTRICITY (EURO) XELKT_CFNPTLER 6/28/2024 110.73 0.54 110.73 110.73 EUR 0.64 16.96 12/31/1998   509.97
BIST LEASING FACTORING (EURO) XFINK_CFNPTLER 6/28/2024 841.14 -0.11 841.14 841.14 EUR 2.15 25.63 12/31/1998   206.22
BIST REAL EST. INV. TRUSTS (EURO) XGMYO_CFNPTLER 6/28/2024 584.22 0.66 584.22 584.22 EUR 4.04 13.94 12/28/1999   2,663.42
BIST FOOD BEVERAGE (EURO) XGIDA_CFNPTLER 6/28/2024 2,631.98 3.01 2,631.98 2,631.98 EUR 11.26 42.25 12/31/1998   416.19
BIST HOLD. AND INVESTMENT (EURO) XHOLD_CFNPTLER 6/28/2024 1,886.91 2.15 1,886.91 1,886.91 EUR -0.54 35.70 12/31/1998   463.04
BIST TELECOMMUNICATION (EURO) XILTM_CFNPTLER 6/28/2024 491.42 1.16 491.42 491.42 EUR 0.70 68.79 07/24/2000   1,589.95
BIST CONSTRUCTION (EURO) XINSA_CFNPTLER 6/28/2024 1,895.33 0.09 1,895.33 1,895.33 EUR -4.72 1.23 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING (EURO) XKAGT_CFNPTLER 6/28/2024 1,158.94 0.12 1,158.94 1,158.94 EUR -5.66 5.11 12/31/1998   419.30
BIST CHEM. PETROL PLASTIC (EURO) XKMYA_CFNPTLER 6/28/2024 2,461.96 -1.28 2,461.96 2,461.96 EUR -5.94 2.80 12/31/1998   483.65
BIST MINING (EURO) XMADN_CFNPTLER 6/28/2024 1,232.36 -1.05 1,232.36 1,232.36 EUR 3.12 9.75 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS (EURO) XYORT_CFNPTLER 6/28/2024 779.49 -0.20 779.49 779.49 EUR -4.15 10.00 12/31/1998   294.22
BIST BASIC METAL (EURO) XMANA_CFNPTLER 6/28/2024 3,561.68 0.40 3,561.68 3,561.68 EUR 4.84 14.74 12/31/1998   218.07
BIST METAL PRODUCTS MACH. (EURO) XMESY_CFNPTLER 6/28/2024 4,909.07 -0.60 4,909.07 4,909.07 EUR -0.49 25.55 12/31/1998   390.12
BIST INSURANCE (EURO) XSGRT_CFNPTLER 6/28/2024 12,959.79 -1.42 12,959.79 12,959.79 EUR 3.21 83.69 12/31/1998   596.98
BIST SPORTS (EURO) XSPOR_CFNPTLER 6/28/2024 989.11 2.55 989.11 989.11 EUR 18.53 28.79 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT (EURO) XTAST_CFNPTLER 6/28/2024 2,353.38 0.27 2,353.38 2,353.38 EUR 2.09 2.58 12/31/1998   392.06
BIST TEXTILE LEATHER (EURO) XTEKS_CFNPTLER 6/28/2024 790.29 0.20 790.29 790.29 EUR -4.85 26.09 12/31/1998   187.18
BIST W. AND RETAIL TRADE (EURO) XTCRT_CFNPTLER 6/28/2024 5,197.88 -1.13 5,197.88 5,197.88 EUR 10.54 49.02 12/31/1998   756.26
BIST TOURISM (EURO) XTRZM_CFNPTLER 6/28/2024 306.08 -0.12 306.08 306.08 EUR 8.47 46.58 12/31/1998   232.62
BIST TRANSPORTATION (EURO) XULAS_CFNPTLER 6/28/2024 6,910.39 0.77 6,910.39 6,910.39 EUR 3.36 33.66 12/31/1998   338.56
BIST INDUSTRIALS RETURN (EURO) XUSIN_CFNNTLER 6/28/2024 7,072.98 -0.04 7,072.98 7,072.98 EUR 0.27 17.47 12/31/1998   385.25
BIST SERVICES RETURN (EURO) XUHIZ_CFNNTLER 6/28/2024 3,471.31 0.15 3,471.31 3,471.31 EUR 5.01 37.55 12/31/1998   732.19
BIST FINANCIALS RETURN (EURO) XUMAL_CFNNTLER 6/28/2024 3,829.72 -0.52 3,829.72 3,829.72 EUR 0.05 44.92 12/31/1998   658.94
BIST TECHNOLOGY RETURN (EURO) XUTEK_CFNNTLER 6/28/2024 4,028.07 -1.28 4,028.07 4,028.07 EUR 2.48 33.90 06/30/2000   1,673.00
BIST TECHNOLOGY CAPPED RETURN (EURO) XTKJS_CFCNTLER 6/28/2024 6,457.32 -0.93 6,457.32 6,457.32 EUR 3.85 42.41 12/01/2016   1,657.52
BIST BANKS RETURN (EURO) XBANK_CFNNTLER 6/28/2024 5,048.29 -3.27 5,048.29 5,048.29 EUR -0.41 66.00 12/31/1998   822.94
BIST BROKERAGE HOUSES RETURN (EURO) XAKUR_CFNNTLER 6/28/2024 9,736.97 -1.28 9,736.97 9,736.97 EUR -4.33 8.67 11/04/2019   1,220.74
BIST INF. TECHNOLOGY RETURN (EURO) XBLSM_CFNNTLER 6/28/2024 1,755.77 -0.50 1,755.77 1,755.77 EUR 6.66 44.40 06/30/2000   1,673.00
BIST ELECTRICITY RETURN (EURO) XELKT_CFNNTLER 6/28/2024 165.27 0.54 165.27 165.27 EUR 0.85 17.75 12/31/1998   557.84
BIST LEASING FACTORING RETURN (EURO) XFINK_CFNNTLER 6/28/2024 1,408.26 -0.11 1,408.26 1,408.26 EUR 2.15 26.16 12/31/1998   223.95
BIST REAL EST. INV. TRUSTS RETURN (EURO) XGMYO_CFNNTLER 6/28/2024 1,180.01 0.66 1,180.01 1,180.01 EUR 4.21 14.30 12/28/1999   2,663.42
BIST FOOD BEVERAGE RETURN (EURO) XGIDA_CFNNTLER 6/28/2024 3,983.22 3.01 3,983.22 3,983.22 EUR 11.27 43.00 12/31/1998   428.89
BIST HOLD. AND INVESTMENT RETURN (EURO) XHOLD_CFNNTLER 6/28/2024 2,692.67 2.15 2,692.67 2,692.67 EUR -0.49 38.01 12/31/1998   470.32
BIST TELECOMMUNICATION RETURN (EURO) XILTM_CFNNTLER 6/28/2024 1,053.89 1.16 1,053.89 1,053.89 EUR 0.70 68.79 07/24/2000   1,589.95
BIST CONSTRUCTION RETURN (EURO) XINSA_CFNNTLER 6/28/2024 2,528.04 0.09 2,528.04 2,528.04 EUR -4.72 3.42 02/01/2013   1,440.18
BIST WOOD PAPER PRINTING RETURN (EURO) XKAGT_CFNNTLER 6/28/2024 1,819.39 0.12 1,819.39 1,819.39 EUR -5.66 5.22 12/31/1998   474.37
BIST CHEM. PETROL PLASTIC RETURN (EURO) XKMYA_CFNNTLER 6/28/2024 8,249.87 -1.28 8,249.87 8,249.87 EUR -5.92 5.87 12/31/1998   525.51
BIST MINING RETURN (EURO) XMADN_CFNNTLER 6/28/2024 1,462.52 -1.05 1,462.52 1,462.52 EUR 3.12 9.75 02/01/2013   1,891.23
BIST INVESTMENT TRUSTS RETURN (EURO) XYORT_CFNNTLER 6/28/2024 5,918.64 -0.20 5,918.64 5,918.64 EUR -4.15 10.00 12/31/1998   355.01
BIST BASIC METAL RETURN (EURO) XMANA_CFNNTLER 6/28/2024 9,101.47 0.40 9,101.47 9,101.47 EUR 4.94 15.45 12/31/1998   227.12
BIST METAL PRODUCTS MACH. RETURN (EURO) XMESY_CFNNTLER 6/28/2024 11,985.70 -0.60 11,985.70 11,985.70 EUR -0.49 28.43 12/31/1998   409.12
BIST INSURANCE RETURN (EURO) XSGRT_CFNNTLER 6/28/2024 28,008.84 -1.42 28,008.84 28,008.84 EUR 3.21 84.75 12/31/1998   614.97
BIST SPORTS RETURN (EURO) XSPOR_CFNNTLER 6/28/2024 1,485.80 2.55 1,485.80 1,485.80 EUR 18.53 28.79 03/31/2004   860.01
BIST NONMETAL MIN. PRODUCT RETURN (EURO) XTAST_CFNNTLER 6/28/2024 7,066.77 0.27 7,066.77 7,066.77 EUR 2.19 3.41 12/31/1998   227.12
BIST TEXTILE LEATHER RETURN (EURO) XTEKS_CFNNTLER 6/28/2024 1,224.69 0.20 1,224.69 1,224.69 EUR -4.85 26.44 12/31/1998   199.06
BIST W. AND RETAIL TRADE RETURN (EURO) XTCRT_CFNNTLER 6/28/2024 8,126.03 -1.13 8,126.03 8,126.03 EUR 10.57 51.13 12/31/1998   768.97
BIST TOURISM RETURN (EURO) XTRZM_CFNNTLER 6/28/2024 321.59 -0.12 321.59 321.59 EUR 8.47 46.73 12/31/1998   240.52
BIST TRANSPORTATION RETURN (EURO) XULAS_CFNNTLER 6/28/2024 14,609.75 0.77 14,609.75 14,609.75 EUR 3.36 33.74 12/31/1998   380.15
BIST ISTANBUL XSIST 6/28/2024 13,572.40 1.40 13,673.89 13,460.26 TRY 1.66 43.19 12/31/2008   268.64
BIST ANKARA XSANK 6/28/2024 17,717.15 -0.42 17,942.89 17,674.25 TRY 3.46 36.31 12/31/2008   268.64
BIST KOCAELI XSKOC 6/28/2024 27,825.74 -1.19 28,424.97 27,814.67 TRY -2.60 18.02 12/31/2008   268.64
BIST ADANA XSADA 6/28/2024 80,439.03 -1.67 82,694.94 80,076.45 TRY -0.43 21.62 12/31/2008   268.64
BIST ANTALYA XSANT 6/28/2024 10,427.06 -0.75 10,800.37 10,427.06 TRY -8.93 -5.43 12/31/2008   268.64
BIST AYDIN XSAYD 6/28/2024 4,792.62 0.47 4,828.82 4,762.57 TRY 0.73 19.28 04/09/2021   1,416.55
BIST BALIKESIR XSBAL 6/28/2024 9,978.81 1.36 10,083.16 9,846.03 TRY 6.25 24.18 05/12/2011   665.35
BIST BURSA XSBUR 6/28/2024 20,889.48 -1.32 21,194.24 20,819.79 TRY 7.37 45.58 12/31/2008   268.64
BIST DENIZLI XSDNZ 6/28/2024 9,508.82 -5.96 10,079.06 9,494.09 TRY -4.68 52.77 07/05/2012   619.72
BIST IZMIR XSIZM 6/28/2024 15,858.07 0.68 16,034.99 15,744.10 TRY 3.94 20.77 12/31/2008   268.64
BIST KAYSERI XSKAY 6/28/2024 33,504.39 0.54 33,910.39 33,417.15 TRY -2.10 17.23 12/31/2008   268.64
BIST KONYA XSKON 6/28/2024 10,703.59 0.42 10,771.29 10,556.37 TRY -3.35 36.00 12/04/2012   755.23
BIST MANISA XSMNS 6/28/2024 4,370.74 -0.94 4,461.18 4,362.73 TRY -6.86 38.05 06/08/2021   1,447.08
BIST TEKIRDAG XSTKR 6/28/2024 40,757.73 -0.81 41,488.65 40,591.19 TRY -6.27 3.82 12/31/2008   268.64
BIST ISTANBUL RETURN XSIST_CFNNTLTL 6/28/2024 18,916.08 1.40 19,057.53 18,759.79 TRY 1.71 44.91 12/31/2008   268.64
BIST ANKARA RETURN XSANK_CFNNTLTL 6/28/2024 27,158.06 -0.42 27,504.09 27,092.31 TRY 3.47 36.98 12/31/2008   268.64
BIST KOCAELI RETURN XSKOC_CFNNTLTL 6/28/2024 61,895.06 -1.19 63,227.99 61,870.44 TRY -2.47 22.64 12/31/2008   268.64
BIST ADANA RETURN XSADA_CFNNTLTL 6/28/2024 150,801.30 -1.67 155,030.53 150,121.56 TRY -0.43 21.62 12/31/2008   268.64
BIST ANTALYA RETURN XSANT_CFNNTLTL 6/28/2024 10,630.87 -0.75 11,011.47 10,630.87 TRY -8.93 -5.43 12/31/2008   268.64
BIST AYDIN RETURN XSAYD_CFNNTLTL 6/28/2024 4,858.50 0.47 4,895.21 4,828.04 TRY 0.73 19.60 04/09/2021   1,416.55
BIST BALIKESIR RETURN XSBAL_CFNNTLTL 6/28/2024 11,037.64 1.36 11,153.06 10,890.77 TRY 6.25 24.19 05/12/2011   665.35
BIST BURSA RETURN XSBUR_CFNNTLTL 6/28/2024 35,215.52 -1.32 35,729.28 35,098.04 TRY 7.37 50.35 12/31/2008   268.64
BIST DENIZLI RETURN XSDNZ_CFNNTLTL 6/28/2024 9,726.50 -5.96 10,309.80 9,711.43 TRY -4.68 52.77 07/05/2012   619.72
BIST IZMIR RETURN XSIZM_CFNNTLTL 6/28/2024 21,599.42 0.68 21,840.40 21,444.19 TRY 3.98 21.00 12/31/2008   268.64
BIST KAYSERI RETURN XSKAY_CFNNTLTL 6/28/2024 43,677.09 0.54 44,206.36 43,563.36 TRY -2.10 17.23 12/31/2008   268.64
BIST KONYA RETURN XSKON_CFNNTLTL 6/28/2024 11,467.74 0.42 11,540.27 11,310.00 TRY -3.35 36.00 12/04/2012   755.23
BIST MANISA RETURN XSMNS_CFNNTLTL 6/28/2024 5,070.68 -0.94 5,175.60 5,061.39 TRY -6.86 38.05 06/08/2021   1,447.08
BIST TEKIRDAG RETURN XSTKR_CFNNTLTL 6/28/2024 46,054.03 -0.81 46,879.93 45,865.84 TRY -6.22 4.48 12/31/2008   268.64
BIST ISTANBUL (USD) XSIST_CFNPTLUS 6/28/2024 2,405.98 1.44 2,405.98 2,405.98 USD -0.48 28.41 12/31/2008   1,027.98
BIST ANKARA (USD) XSANK_CFNPTLUS 6/28/2024 3,140.72 -0.37 3,140.72 3,140.72 USD 1.28 22.24 12/31/2008   1,027.98
BIST KOCAELI (USD) XSKOC_CFNPTLUS 6/28/2024 4,932.67 -1.14 4,932.67 4,932.67 USD -4.66 5.84 12/31/2008   1,027.98
BIST ADANA (USD) XSADA_CFNPTLUS 6/28/2024 14,259.43 -1.63 14,259.43 14,259.43 USD -2.53 9.07 12/31/2008   1,027.98
BIST ANTALYA (USD) XSANT_CFNPTLUS 6/28/2024 1,848.41 -0.70 1,848.41 1,848.41 USD -10.86 -15.19 12/31/2008   1,027.98
BIST AYDIN (USD) XSAYD_CFNPTLUS 6/28/2024 849.59 0.52 849.59 849.59 USD -1.39 6.97 04/09/2021   1,011.19
BIST BALIKESIR (USD) XSBAL_CFNPTLUS 6/28/2024 1,768.94 1.40 1,768.94 1,768.94 USD 4.01 11.36 05/12/2011   2,451.87
BIST BURSA (USD) XSBUR_CFNPTLUS 6/28/2024 3,703.08 -1.27 3,703.08 3,703.08 USD 5.11 30.56 12/31/2008   1,027.98
BIST DENIZLI (USD) XSDNZ_CFNPTLUS 6/28/2024 1,685.63 -5.92 1,685.63 1,685.63 USD -6.69 37.00 07/05/2012   2,004.01
BIST IZMIR (USD) XSIZM_CFNPTLUS 6/28/2024 2,811.16 0.73 2,811.16 2,811.16 USD 1.75 8.30 12/31/2008   1,027.98
BIST KAYSERI (USD) XSKAY_CFNPTLUS 6/28/2024 5,939.32 0.59 5,939.32 5,939.32 USD -4.16 5.13 12/31/2008   1,027.98
BIST KONYA (USD) XSKON_CFNPTLUS 6/28/2024 1,897.43 0.47 1,897.43 1,897.43 USD -5.39 21.96 12/04/2012   2,474.38
BIST MANISA (USD) XSMNS_CFNPTLUS 6/28/2024 774.80 -0.89 774.80 774.80 USD -8.82 23.81 06/08/2021   976.87
BIST TEKIRDAG (USD) XSTKR_CFNPTLUS 6/28/2024 7,225.12 -0.76 7,225.12 7,225.12 USD -8.25 -6.89 12/31/2008   1,027.98
BIST ISTANBUL RETURN (USD) XSIST_CFNNTLUS 6/28/2024 3,353.25 1.44 3,353.25 3,353.25 USD -0.44 29.95 12/31/2008   1,027.98
BIST ANKARA RETURN (USD) XSANK_CFNNTLUS 6/28/2024 4,814.31 -0.37 4,814.31 4,814.31 USD 1.28 22.84 12/31/2008   1,027.98
BIST KOCAELI RETURN (USD) XSKOC_CFNNTLUS 6/28/2024 10,972.14 -1.14 10,972.14 10,972.14 USD -4.53 9.98 12/31/2008   1,027.98
BIST ADANA RETURN (USD) XSADA_CFNNTLUS 6/28/2024 26,732.54 -1.63 26,732.54 26,732.54 USD -2.53 9.07 12/31/2008   1,027.98
BIST ANTALYA RETURN (USD) XSANT_CFNNTLUS 6/28/2024 1,884.53 -0.70 1,884.53 1,884.53 USD -10.86 -15.19 12/31/2008   1,027.98
BIST AYDIN RETURN (USD) XSAYD_CFNNTLUS 6/28/2024 861.27 0.52 861.27 861.27 USD -1.39 7.26 04/09/2021   1,011.19
BIST BALIKESIR RETURN (USD) XSBAL_CFNNTLUS 6/28/2024 1,956.64 1.40 1,956.64 1,956.64 USD 4.01 11.38 05/12/2011   2,451.87
BIST BURSA RETURN (USD) XSBUR_CFNNTLUS 6/28/2024 6,242.65 -1.27 6,242.65 6,242.65 USD 5.11 34.83 12/31/2008   1,027.98
BIST DENIZLI RETURN (USD) XSDNZ_CFNNTLUS 6/28/2024 1,724.22 -5.92 1,724.22 1,724.22 USD -6.69 37.00 07/05/2012   2,004.01
BIST IZMIR RETURN (USD) XSIZM_CFNNTLUS 6/28/2024 3,828.93 0.73 3,828.93 3,828.93 USD 1.79 8.51 12/31/2008   1,027.98
BIST KAYSERI RETURN (USD) XSKAY_CFNNTLUS 6/28/2024 7,742.64 0.59 7,742.64 7,742.64 USD -4.16 5.13 12/31/2008   1,027.98
BIST KONYA RETURN (USD) XSKON_CFNNTLUS 6/28/2024 2,032.89 0.47 2,032.89 2,032.89 USD -5.39 21.96 12/04/2012   2,474.38
BIST MANISA RETURN (USD) XSMNS_CFNNTLUS 6/28/2024 898.88 -0.89 898.88 898.88 USD -8.82 23.81 06/08/2021   976.87
BIST TEKIRDAG RETURN (USD) XSTKR_CFNNTLUS 6/28/2024 8,164.00 -0.76 8,164.00 8,164.00 USD -8.20 -6.30 12/31/2008   1,027.98
BIST ISTANBUL (EURO) XSIST_CFNPTLER 6/28/2024 2,634.99 1.37 2,634.99 2,634.99 EUR 0.79 32.78 12/31/2008   859.46
BIST ANKARA (EURO) XSANK_CFNPTLER 6/28/2024 3,439.66 -0.44 3,439.66 3,439.66 EUR 2.57 26.40 12/31/2008   859.46
BIST KOCAELI (EURO) XSKOC_CFNPTLER 6/28/2024 5,402.18 -1.21 5,402.18 5,402.18 EUR -3.43 9.44 12/31/2008   859.46
BIST ADANA (EURO) XSADA_CFNPTLER 6/28/2024 15,616.69 -1.69 15,616.69 15,616.69 EUR -1.28 12.78 12/31/2008   859.46
BIST ANTALYA (EURO) XSANT_CFNPTLER 6/28/2024 2,024.34 -0.77 2,024.34 2,024.34 EUR -9.71 -12.31 12/31/2008   859.46
BIST AYDIN (EURO) XSAYD_CFNPTLER 6/28/2024 930.45 0.45 930.45 930.45 EUR -0.13 10.61 04/09/2021   997.93
BIST BALIKESIR (EURO) XSBAL_CFNPTLER 6/28/2024 1,937.32 1.34 1,937.32 1,937.32 EUR 5.34 15.15 05/12/2011   2,027.01
BIST BURSA (EURO) XSBUR_CFNPTLER 6/28/2024 4,055.55 -1.34 4,055.55 4,055.55 EUR 6.45 35.00 12/31/2008   859.46
BIST DENIZLI (EURO) XSDNZ_CFNPTLER 6/28/2024 1,846.07 -5.98 1,846.07 1,846.07 EUR -5.50 41.66 07/05/2012   1,879.43
BIST IZMIR (EURO) XSIZM_CFNPTLER 6/28/2024 3,078.74 0.66 3,078.74 3,078.74 EUR 3.05 11.98 12/31/2008   859.46
BIST KAYSERI (EURO) XSKAY_CFNPTLER 6/28/2024 6,504.65 0.52 6,504.65 6,504.65 EUR -2.93 8.70 12/31/2008   859.46
BIST KONYA (EURO) XSKON_CFNPTLER 6/28/2024 2,078.03 0.40 2,078.03 2,078.03 EUR -4.18 26.11 12/04/2012   2,217.60
BIST MANISA (EURO) XSMNS_CFNPTLER 6/28/2024 848.55 -0.96 848.55 848.55 EUR -7.65 28.01 06/08/2021   941.48
BIST TEKIRDAG (EURO) XSTKR_CFNPTLER 6/28/2024 7,912.83 -0.83 7,912.83 7,912.83 EUR -7.08 -3.73 12/31/2008   859.46
BIST ISTANBUL RETURN (EURO) XSIST_CFNNTLER 6/28/2024 3,672.43 1.37 3,672.43 3,672.43 EUR 0.84 34.37 12/31/2008   859.46
BIST ANKARA RETURN (EURO) XSANK_CFNNTLER 6/28/2024 5,272.55 -0.44 5,272.55 5,272.55 EUR 2.58 27.02 12/31/2008   859.46
BIST KOCAELI RETURN (EURO) XSKOC_CFNNTLER 6/28/2024 12,016.50 -1.21 12,016.50 12,016.50 EUR -3.30 13.72 12/31/2008   859.46
BIST ADANA RETURN (EURO) XSADA_CFNNTLER 6/28/2024 29,277.04 -1.69 29,277.04 29,277.04 EUR -1.28 12.78 12/31/2008   859.46
BIST ANTALYA RETURN (EURO) XSANT_CFNNTLER 6/28/2024 2,063.91 -0.77 2,063.91 2,063.91 EUR -9.71 -12.31 12/31/2008   859.46
BIST AYDIN RETURN (EURO) XSAYD_CFNNTLER 6/28/2024 943.25 0.45 943.25 943.25 EUR -0.13 10.91 04/09/2021   997.93
BIST BALIKESIR RETURN (EURO) XSBAL_CFNNTLER 6/28/2024 2,142.88 1.34 2,142.88 2,142.88 EUR 5.34 15.16 05/12/2011   2,027.01
BIST BURSA RETURN (EURO) XSBUR_CFNNTLER 6/28/2024 6,836.85 -1.34 6,836.85 6,836.85 EUR 6.45 39.42 12/31/2008   859.46
BIST DENIZLI RETURN (EURO) XSDNZ_CFNNTLER 6/28/2024 1,888.33 -5.98 1,888.33 1,888.33 EUR -5.50 41.66 07/05/2012   1,879.43
BIST IZMIR RETURN (EURO) XSIZM_CFNNTLER 6/28/2024 4,193.38 0.66 4,193.38 4,193.38 EUR 3.10 12.20 12/31/2008   859.46
BIST KAYSERI RETURN (EURO) XSKAY_CFNNTLER 6/28/2024 8,479.61 0.52 8,479.61 8,479.61 EUR -2.93 8.70 12/31/2008   859.46
BIST KONYA RETURN (EURO) XSKON_CFNNTLER 6/28/2024 2,226.38 0.40 2,226.38 2,226.38 EUR -4.18 26.11 12/04/2012   2,217.60
BIST TEKIRDAG RETURN (EURO) XSTKR_CFNNTLER 6/28/2024 8,941.08 -0.83 8,941.08 8,941.08 EUR -7.02 -3.11 12/31/2008   859.46
BIST MANISA RETURN (EURO) XSMNS_CFNNTLER 6/28/2024 984.44 -0.96 984.44 984.44 EUR -7.65 28.01 06/08/2021   941.48
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.

Related Files

BIST Stock Indices Codes and Initial Values

Related Pages

Index Data

Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
Bist Data Store
Borsa İstanbul Private Market
Takasbank
MKK
Borsa Istanbul © 2013-2024
All Rights Reserved.
Copyright and Slip Notice Notification Sitemap Protection of Personal Data Frequently Asked Questions Contact Information Society Services