BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 5/2/2025 5,561.28718 0.26 5,561.28718 5,558.97160 TRY 0.26 11.82 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 5/2/2025 6,655.00392 0.29 6,655.00392 6,650.08968 TRY 0.29 9.96 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 5/2/2025 5,688.00982 0.48 5,688.00982 5,661.79067 TRY 0.48 6.48 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 5/2/2025 1,031.80366 0.71 1,032.46128 1,026.65090 TRY 0.71 4.37 12/30/2005 100
BIST-KYD GDS SHORT TKISA 5/2/2025 717.40119 0.34 717.40119 712.52503 TRY 0.34 10.71 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 5/2/2025 455.85491 1.10 456.16621 451.76853 TRY 1.10 2.70 05/31/2010 100
BIST-KYD GDS LONG TUZUN 5/2/2025 326.65300 1.89 326.71578 321.10667 TRY 1.89 -1.79 05/31/2010 100
BIST-KYD GDS ALL TDTUM 5/2/2025 3,347.24755 1.11 3,348.60772 3,316.85442 TRY 1.11 3.31 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 5/2/2025 3,095.50104 0.26 3,095.99608 3,094.63042 TRY 0.26 13.53 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 5/2/2025 5,503.04962 0.31 5,504.04896 5,503.04962 TRY 0.31 11.84 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 5/2/2025 6,994.51736 0.28 6,997.69686 6,994.51736 TRY 0.28 10.97 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 5/2/2025 5,607.06516 0.63 5,607.11790 5,590.74830 TRY 0.63 6.40 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 5/2/2025 1,093.18815 0.84 1,093.19122 1,087.41203 TRY 0.84 6.62 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 5/2/2025 721.47936 0.35 721.61924 721.35426 TRY 0.35 10.70 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 5/2/2025 494.05976 1.22 494.06636 489.51481 TRY 1.22 4.28 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 5/2/2025 329.17754 1.41 329.17754 325.35208 TRY 1.41 0.07 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 5/2/2025 3,416.74209 1.09 3,416.75907 3,389.57267 TRY 1.09 4.64 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 5/2/2025 3,096.19535 0.37 3,097.19448 3,096.18577 TRY 0.37 12.82 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 5/2/2025 1,935.32940 0.18 1,935.32940 1,935.32940 TRY 0.18 13.92 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 5/2/2025 1,914.50948 0.28 1,914.50948 1,914.50948 TRY 0.28 11.44 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 5/2/2025 382.40484 0.18 382.40502 381.71120 TRY 0.18 6.75 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 5/2/2025 444.00000 0.37 444.00217 443.22713 TRY 0.37 11.32 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 5/2/2025 379.06607 0.16 379.06607 378.27109 TRY 0.16 6.85 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 5/2/2025 324.71710 0.14 324.71710 324.71710 TRY 0.14 4.01 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 5/2/2025 1,648.49021 0.18 1,648.49021 1,648.49021 TRY 0.18 11.68 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 5/2/2025 758.68427 0.21 758.68427 758.68417 TRY 0.21 13.62 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 5/2/2025 428.99666 0.20 428.99666 428.99666 TRY 0.20 8.61 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 5/2/2025 416.02961 0.30 416.02961 416.02961 TRY 0.30 10.71 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 5/2/2025 482.56062 0.20 482.56062 482.56062 TRY 0.20 8.55 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 5/2/2025 394.39624 0.14 394.39624 394.39624 TRY 0.14 8.13 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 5/2/2025 1,930.25240 0.25 1,930.25240 1,930.25240 TRY 0.25 11.20 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 5/2/2025 760.40378 0.31 760.40378 760.40378 TRY 0.31 13.76 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 5/2/2025 1,291.16476 0.03 1,291.16476 1,291.16476 USD 0.03 1.88 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 5/2/2025 6,164.77269 0.04 6,164.77269 6,164.77269 TRY 0.04 10.80 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 5/2/2025 1,054.32749 0.23 1,054.32749 1,054.32749 TRY 0.23 15.03 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 5/2/2025 1,315.75305 0.26 1,315.75305 1,315.75305 TRY 0.26 17.05 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 5/2/2025 1,057.48228 0.34 1,057.48228 1,057.48228 TRY 0.34 15.08 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 5/2/2025 1,311.37766 0.40 1,311.37766 1,311.37766 TRY 0.40 17.08 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/2/2025 515.96573 0.20 515.96573 515.96573 USD 0.20 0.77 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/2/2025 351.74655 0.07 351.74655 351.74655 EUR 0.07 0.97 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/2/2025 527.74521 0.13 527.74521 527.74521 USD 0.13 1.24 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/2/2025 535.69891 0.30 535.69891 535.69891 USD 0.30 0.70 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 5/2/2025 479.58276 0.20 479.58276 479.58276 USD 0.20 -0.05 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 5/2/2025 12,045.45933 0.21 12,045.45933 12,045.45933 TRY 0.21 9.59 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 5/2/2025 8,908.81368 -0.26 8,908.81368 8,908.81368 TRY -0.26 19.54 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 5/2/2025 12,320.45689 0.13 12,320.45689 12,320.45689 TRY 0.13 10.11 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 5/2/2025 12,506.13965 0.30 12,506.13965 12,506.13965 TRY 0.30 9.52 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 5/2/2025 11,196.08178 0.20 11,196.08178 11,196.08178 TRY 0.20 8.70 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/2/2025 171.60973 0.07 171.60973 171.60973 USD 0.07 1.42 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/2/2025 2,097.40904 0.08 2,097.40904 2,097.40904 TRY 0.08 10.30 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 5/2/2025 3,703.75142 0.40 3,703.75445 3,703.75142 TRY 0.40 16.60 12/31/2002 100
BIST-KYD REPO (NET) REPNT 5/2/2025 2,034.53744 0.34 2,034.53886 2,034.53744 TRY 0.34 13.95 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/2/2025 909.69529 0.35 909.69529 909.69529 TRY 0.35 14.90 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/2/2025 133.71662 0.02 133.71662 133.71662 USD 0.02 0.59 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/2/2025 120.18720 0.01 120.18720 120.18720 EUR 0.01 0.39 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/2/2025 492.98403 0.28 492.98403 492.98403 TRY 0.28 12.35 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/2/2025 120.55985 0.01 120.55985 120.55985 USD 0.01 0.40 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/2/2025 115.91037 0.01 115.91037 115.91037 EUR 0.01 0.23 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 5/2/2025 4,081,429.30938 0.07 4,081,429.30938 4,070,789.92532 TRY 0.07 36.15 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 5/2/2025 4,082,749.27001 0.50 4,083,125.65237 4,062,401.63093 TRY 0.50 35.77 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 5/2/2025 2,297.28009 -1.35 2,297.28009 2,297.28009 TRY -1.35 -7.66 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 5/2/2025 740.96102 0.18 740.96102 740.96102 TRY 0.18 10.37 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.