BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/28/2024 4,037.71068 0.33 4,037.71068 4,029.27353 TRY 3.34 18.27 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 6/28/2024 5,088.12556 -0.04 5,095.37491 5,088.12556 TRY 4.74 18.74 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 6/28/2024 4,470.17215 0.27 4,470.17215 4,462.33761 TRY 2.72 17.10 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 6/28/2024 848.39127 0.24 848.39127 847.18089 TRY 2.92 14.26 12/30/2005   100
BIST-KYD GDS SHORT TKISA 6/28/2024 531.27229 0.16 531.34373 531.03126 TRY 2.90 17.21 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 6/28/2024 396.04435 0.19 396.05204 395.60173 TRY 2.79 7.36 05/31/2010   100
BIST-KYD GDS LONG TUZUN 6/28/2024 303.76482 0.33 303.76482 302.98115 TRY 0.58 3.82 05/31/2010   100
BIST-KYD GDS ALL TDTUM 6/28/2024 2,878.92434 0.23 2,878.94006 2,874.49055 TRY 2.07 6.87 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 6/28/2024 2,182.45318 0.29 2,182.52191 2,178.87796 TRY 3.45 22.66 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 6/28/2024 3,999.29901 0.33 3,999.29901 3,999.29901 TRY 3.04 19.13 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 6/28/2024 5,304.12844 0.31 5,304.12844 5,304.12844 TRY 2.95 18.44 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 6/28/2024 4,413.57010 0.48 4,414.01872 4,405.54494 TRY 2.85 16.78 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 6/28/2024 881.81092 0.43 881.87675 880.52127 TRY 2.99 15.26 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 6/28/2024 534.48889 0.33 534.48889 534.48889 TRY 2.77 17.88 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 6/28/2024 423.59378 0.47 423.59378 422.63520 TRY 3.00 8.04 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 6/28/2024 298.61216 0.49 298.61216 297.74428 TRY 1.02 5.33 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 6/28/2024 2,901.29476 0.47 2,901.29476 2,894.52620 TRY 2.34 7.78 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 6/28/2024 2,190.75153 0.38 2,190.80737 2,190.49979 TRY 3.29 23.33 06/12/2020   1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 6/28/2024 1,506.83147 -0.45 1,515.31154 1,505.68035 TRY 2.30 14.73 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 6/28/2024 1,541.26748 -0.03 1,546.71050 1,541.14941 TRY 2.25 14.34 06/27/2019   262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 6/28/2024 316.05355 0.07 316.05405 316.05355 TRY 2.01 12.26 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 6/28/2024 371.50785 0.06 371.50785 371.50785 TRY 1.68 9.37 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 6/28/2024 308.54004 0.07 308.54065 308.54004 TRY 2.08 12.75 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 6/28/2024 296.58928 0.06 296.58928 296.58928 TRY 1.70 10.88 02/23/2023   319.35626
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 6/28/2024 541.58456 0.12 541.58456 541.58348 TRY 3.34 21.52 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 6/28/2024 354.93040 0.16 354.93040 354.93040 TRY 1.70 9.70 06/27/2019   171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 6/28/2024 359.23356 0.13 359.23356 359.23356 TRY 1.21 7.88 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 6/28/2024 395.38756 0.18 395.38756 395.38756 TRY 1.81 12.36 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 6/28/2024 341.29091 0.13 341.29091 341.29091 TRY 1.48 6.76 02/23/2023   299.43936
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 6/28/2024 543.24124 0.35 543.24124 543.24124 TRY 3.26 21.11 06/27/2019   202.73097
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 6/28/2024 1,327.07141 0.96 1,327.07141 1,315.95137 TRY 2.05 10.48 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 6/28/2024 1,504.76762 0.30 1,504.76762 1,504.76762 TRY -4.70 12.57 01/06/2023   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 6/28/2024 1,215.32984 0.03 1,215.32984 1,215.32984 USD 0.33 3.04 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 6/28/2024 4,964.36881 -0.01 4,964.36881 4,964.36881 TRY 2.49 14.90 04/02/2021   1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 6/28/2024 733.18233 0.13 733.18233 733.10225 TRY 3.39 22.89 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 6/28/2024 861.08149 0.14 861.08149 861.08149 TRY 4.09 27.64 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 6/28/2024 737.45299 0.36 737.45299 737.45299 TRY 3.41 23.02 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 6/28/2024 859.53807 0.44 859.53807 859.53807 TRY 4.75 27.98 06/27/2019   288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 6/28/2024 492.47402 0.06 492.47402 492.47402 USD 0.90 2.58 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 6/28/2024 332.53928 0.03 332.53928 332.53928 EUR -0.10 2.49 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 6/28/2024 499.20306 0.03 499.20306 499.20306 USD 0.56 2.72 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 6/28/2024 508.12611 0.08 508.12611 508.12611 USD 1.22 3.09 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 6/28/2024 472.34408 0.10 472.34408 472.34408 USD 1.38 1.63 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 6/28/2024 9,836.04043 0.01 9,836.04043 9,836.04043 TRY 3.07 14.38 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 6/28/2024 6,802.08462 0.05 6,802.08462 6,802.08462 TRY 0.76 10.53 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 6/28/2024 9,970.43761 -0.02 9,970.43761 9,970.43761 TRY 2.73 14.55 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 6/28/2024 10,148.65512 0.03 10,148.65512 10,148.65512 TRY 3.40 14.95 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 6/28/2024 9,433.99085 0.06 9,433.99085 9,433.99085 TRY 3.57 13.33 12/20/2019   1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 6/28/2024 161.31174 0.00 161.31174 161.31174 USD 0.44 3.56 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 6/28/2024 1,686.71478 -0.05 1,686.71478 1,686.71478 TRY 2.61 15.48 10/31/2016   100
BIST-KYD REPO (GROSS) REPBR 6/28/2024 2,468.60498 0.43 2,468.60498 2,468.15446 TRY 3.92 27.08 12/31/2002   100
BIST-KYD REPO (NET) REPNT 6/28/2024 1,441.03591 0.37 1,441.03591 1,440.81223 TRY 3.33 22.60 12/31/2002   100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 6/28/2024 662.19924 0.45 662.19924 662.19924 TRY 4.27 27.41 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 6/28/2024 132.04940 0.02 132.04940 132.04940 USD 0.16 1.07 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 6/28/2024 119.14772 0.01 119.14772 119.14772 EUR 0.09 0.50 05/31/2010   100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 6/28/2024 368.10872 0.28 368.10872 368.10872 TRY 2.60 17.18 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 6/28/2024 119.57407 0.01 119.57407 119.57407 USD 0.06 0.39 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 6/28/2024 115.29101 0.00 115.29101 115.29101 EUR 0.04 0.29 06/28/2013   100
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 6/28/2024 2,459,188.53052 0.99 2,472,048.92724 2,435,187.97583 TRY 1.57 25.05 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 6/28/2024 2,443,220.52768 -1.51 2,494,739.89962 2,435,927.09546 TRY 1.67 20.90 12/29/2006   28,812.46
BIST-KYD EQUITY FUND FHISE 6/28/2024 2,546.43638 1.61 2,546.43638 2,546.43638 TRY 3.74 50.01 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 6/28/2024 554.94663 0.06 554.94663 554.94663 TRY 3.18 20.58 12/31/2015   100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.