BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 8/22/2025 6,291.14662 0.13 6,291.26368 6,288.93825 TRY 2.32 26.50 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 8/22/2025 7,676.31601 0.15 7,676.34683 7,671.25043 TRY 2.40 26.83 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 8/22/2025 6,735.62676 0.17 6,735.62676 6,730.22817 TRY 2.67 26.10 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 8/22/2025 1,221.65490 0.15 1,221.65490 1,220.88827 TRY 2.54 23.57 12/30/2005 100
BIST-KYD GDS SHORT TKISA 8/22/2025 825.98526 0.15 825.98526 825.51418 TRY 2.51 27.46 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 8/22/2025 529.87765 0.14 529.94858 529.61326 TRY 2.48 19.37 05/31/2010 100
BIST-KYD GDS LONG TUZUN 8/22/2025 383.16446 0.19 383.69458 382.73523 TRY 2.89 15.20 05/31/2010 100
BIST-KYD GDS ALL TDTUM 8/22/2025 3,888.18203 0.15 3,888.42089 3,885.74032 TRY 2.57 20.00 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 8/22/2025 3,630.96070 0.19 3,630.99619 3,628.38439 TRY 3.29 33.17 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 8/22/2025 6,231.67848 0.30 6,231.71491 6,230.80434 TRY 2.51 26.65 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 8/22/2025 8,090.85313 0.30 8,090.96965 8,088.05674 TRY 2.54 28.36 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 8/22/2025 6,639.20182 0.38 6,639.20182 6,632.59741 TRY 2.74 25.99 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 8/22/2025 1,274.28060 0.37 1,274.28060 1,273.00674 TRY 2.63 24.29 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 8/22/2025 831.96291 0.32 831.96291 831.69503 TRY 2.64 27.65 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 8/22/2025 566.96977 0.33 566.96977 566.59249 TRY 2.36 19.67 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 8/22/2025 372.29123 0.15 372.53944 372.25079 TRY 0.55 13.18 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 8/22/2025 3,916.00921 0.29 3,916.00921 3,914.75956 TRY 2.08 19.94 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 8/22/2025 3,630.89774 0.37 3,630.92233 3,630.35964 TRY 3.12 32.30 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 8/22/2025 2,074.71613 0.06 2,074.71613 2,074.71613 TRY 1.18 22.13 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 8/22/2025 2,081.54909 0.17 2,081.54909 2,081.54909 TRY 1.43 21.17 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 8/22/2025 416.97544 0.08 416.97544 416.97544 TRY 2.11 16.40 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 8/22/2025 503.21600 0.09 503.21600 503.21600 TRY 2.03 26.16 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 8/22/2025 413.06570 0.08 413.06570 413.06570 TRY 2.19 16.44 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 8/22/2025 344.30986 0.07 344.30986 344.30986 TRY 1.60 10.29 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 8/22/2025 1,820.41125 0.06 1,820.41125 1,820.41125 TRY 1.26 23.32 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 8/22/2025 855.04266 0.10 855.04266 855.04266 TRY 2.36 28.05 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 8/22/2025 447.28974 0.23 447.28974 447.28974 TRY 2.12 13.24 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 8/22/2025 465.72852 0.29 465.72852 465.72852 TRY 2.25 23.94 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 8/22/2025 499.31160 0.22 499.31160 499.31160 TRY 1.96 12.32 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 8/22/2025 409.38802 0.14 409.38802 409.38802 TRY 2.82 12.24 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 8/22/2025 2,090.11038 0.14 2,090.11038 2,090.11038 TRY 1.13 20.41 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 8/22/2025 856.76133 0.31 856.76133 856.76133 TRY 2.58 28.18 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 8/22/2025 1,337.89241 0.02 1,337.89241 1,337.89241 USD 1.19 5.57 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 8/22/2025 6,800.95588 0.00 6,800.95588 6,800.95588 TRY 2.03 22.24 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 8/22/2025 1,197.37088 0.11 1,197.37088 1,197.37088 TRY 2.54 30.64 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 8/22/2025 1,524.42406 0.12 1,524.42406 1,524.42406 TRY 2.73 35.62 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 8/22/2025 1,200.71079 0.34 1,200.71079 1,200.70953 TRY 2.76 30.66 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 8/22/2025 1,522.87127 0.37 1,522.87127 1,522.87127 TRY 3.09 35.96 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 8/22/2025 546.17305 -0.13 546.17305 546.17305 USD 1.11 6.67 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 8/22/2025 360.86606 -0.03 360.86606 360.86606 EUR 0.45 3.58 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 8/22/2025 548.40346 -0.06 548.40346 548.40346 USD 0.79 5.21 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 8/22/2025 573.41686 -0.16 573.41686 573.41686 USD 1.36 7.79 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 8/22/2025 522.70205 -0.27 522.70205 522.70205 USD 1.46 8.94 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 8/22/2025 13,575.19707 -0.15 13,575.19707 13,575.19707 TRY 1.95 23.51 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 8/22/2025 9,954.43744 -0.48 9,954.43744 9,954.43744 TRY 2.62 33.57 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 8/22/2025 13,630.63397 -0.08 13,630.63397 13,630.63397 TRY 1.63 21.82 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 8/22/2025 14,252.34517 -0.18 14,252.34517 14,252.34517 TRY 2.21 24.81 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 8/22/2025 12,991.82209 -0.29 12,991.82209 12,991.82209 TRY 2.31 26.14 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 8/22/2025 179.48788 -0.01 179.48788 179.48788 USD 1.25 6.08 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 8/22/2025 2,335.55286 -0.03 2,335.55286 2,335.55286 TRY 2.10 22.82 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 8/22/2025 4,266.87590 0.35 4,266.88988 4,266.85143 TRY 2.84 34.33 12/31/2002 100
BIST-KYD REPO (NET) REPNT 8/22/2025 2,294.68934 0.30 2,294.69574 2,294.67815 TRY 2.41 28.52 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 8/22/2025 1,039.89542 0.34 1,039.89542 1,039.89542 TRY 2.76 31.35 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 8/22/2025 134.49392 0.01 134.49392 134.49392 USD 0.13 1.17 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 8/22/2025 120.65882 0.01 120.65882 120.65882 EUR 0.08 0.78 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 8/22/2025 546.53567 0.28 546.53567 546.53567 TRY 2.24 24.55 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 8/22/2025 121.04147 0.01 121.04147 121.04147 USD 0.09 0.80 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 8/22/2025 116.19229 0.01 116.19229 116.19229 EUR 0.05 0.47 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 8/22/2025 4,383,853.97764 -0.02 4,431,572.23735 4,383,157.88597 TRY 1.30 46.24 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 8/22/2025 4,393,651.79619 -0.34 4,453,220.93381 4,334,993.82937 TRY 3.01 46.11 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 8/22/2025 2,906.04238 1.30 2,906.04238 2,906.04238 TRY 3.96 16.81 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 8/22/2025 850.27344 0.12 850.27344 850.27344 TRY 2.47 26.65 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.