BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/19/2025 5,870.20081 0.13 5,870.20081 5,868.84824 TRY 2.48 18.04 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 6/19/2025 7,050.69566 0.21 7,050.69566 7,043.41292 TRY 2.54 16.49 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 6/19/2025 6,164.52881 0.16 6,165.03670 6,160.97071 TRY 2.51 15.41 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 6/19/2025 1,114.51308 0.20 1,114.51308 1,113.42299 TRY 2.66 12.74 12/30/2005 100
BIST-KYD GDS SHORT TKISA 6/19/2025 761.96137 0.17 761.96587 761.41319 TRY 2.48 17.58 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 6/19/2025 483.93764 0.28 483.93764 483.02947 TRY 1.79 9.02 05/31/2010 100
BIST-KYD GDS LONG TUZUN 6/19/2025 347.76464 1.32 347.86717 343.49771 TRY 2.54 4.55 05/31/2010 100
BIST-KYD GDS ALL TDTUM 6/19/2025 3,557.08966 0.45 3,557.24459 3,544.39179 TRY 2.15 9.79 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 6/19/2025 3,299.68625 0.11 3,300.47680 3,298.40998 TRY 1.81 21.02 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 6/19/2025 5,805.51440 0.13 5,805.51440 5,804.31439 TRY 2.27 17.98 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 6/19/2025 7,416.44113 0.10 7,416.80052 7,416.02184 TRY 2.31 17.66 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 6/19/2025 6,051.90104 0.14 6,055.02969 6,049.70722 TRY 2.19 14.84 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 6/19/2025 1,163.57493 0.26 1,163.78609 1,161.70980 TRY 2.18 13.49 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 6/19/2025 765.61337 0.12 765.77667 765.51079 TRY 2.25 17.47 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 6/19/2025 520.10695 0.39 520.16960 518.56853 TRY 1.85 9.78 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 6/19/2025 348.61037 0.66 348.61037 346.58420 TRY 2.15 5.98 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 6/19/2025 3,610.13718 0.36 3,610.30908 3,600.38017 TRY 2.03 10.57 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 6/19/2025 3,302.93146 0.23 3,302.93146 3,299.59496 TRY 1.77 20.35 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 6/19/2025 2,024.98098 0.11 2,024.98098 2,024.98098 TRY 2.14 19.20 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 6/19/2025 1,993.97587 -0.02 1,996.55781 1,993.97587 TRY 1.76 16.07 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 6/19/2025 389.02078 0.09 389.02078 389.01855 TRY 1.69 8.60 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 6/19/2025 473.01376 0.09 473.02352 473.01376 TRY 1.88 18.59 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 6/19/2025 384.63648 0.09 384.63648 384.63366 TRY 1.67 8.42 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 6/19/2025 322.70277 0.07 322.70277 322.70277 TRY 1.67 3.36 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 6/19/2025 1,741.60918 0.11 1,741.61251 1,741.60918 TRY 2.19 17.98 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 6/19/2025 797.73687 0.11 797.74542 797.73617 TRY 2.16 19.47 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 6/19/2025 424.07166 0.07 424.07166 424.07166 TRY 1.34 7.37 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 6/19/2025 437.82834 0.10 437.82834 437.82834 TRY 1.69 16.51 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 6/19/2025 473.56944 0.08 473.56944 473.56944 TRY 1.39 6.53 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 6/19/2025 390.22691 0.05 390.22691 390.22691 TRY 0.86 6.99 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 6/19/2025 2,011.41910 0.10 2,011.41910 2,011.41910 TRY 1.85 15.88 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 6/19/2025 798.09109 0.11 798.09109 798.09109 TRY 1.93 19.40 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 6/19/2025 1,308.39850 0.02 1,308.39850 1,308.39850 USD 0.44 3.24 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 6/19/2025 6,427.87683 0.16 6,427.87683 6,427.87683 TRY 1.52 15.53 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 6/19/2025 1,113.38904 0.11 1,113.38904 1,113.38904 TRY 2.30 21.48 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 6/19/2025 1,403.85835 0.14 1,403.85835 1,403.85835 TRY 2.77 24.89 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 6/19/2025 1,114.27228 0.11 1,114.27228 1,114.27228 TRY 2.07 21.26 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 6/19/2025 1,396.10496 0.14 1,396.10496 1,396.10496 TRY 2.51 24.65 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 6/19/2025 526.62151 0.02 526.62151 526.62151 USD 1.46 2.85 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 6/19/2025 357.84226 0.03 357.84226 357.84226 EUR 1.07 2.71 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 6/19/2025 536.48059 0.02 536.48059 536.48059 USD 0.83 2.92 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 6/19/2025 548.21550 0.02 548.21550 548.21550 USD 1.72 3.05 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 6/19/2025 492.44548 0.02 492.44548 492.44548 USD 2.74 2.63 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 6/19/2025 12,650.07826 0.16 12,650.07826 12,650.07826 TRY 2.55 15.09 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 6/19/2025 9,437.82814 -0.11 9,437.82814 9,437.82814 TRY 3.41 26.64 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 6/19/2025 12,886.90496 0.16 12,886.90496 12,886.90496 TRY 1.91 15.17 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 6/19/2025 13,168.79153 0.17 13,168.79153 13,168.79153 TRY 2.80 15.32 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 6/19/2025 11,829.12883 0.17 11,829.12883 11,829.12883 TRY 3.84 14.85 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 6/19/2025 174.62994 0.02 174.62994 174.62994 USD 0.54 3.21 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 6/19/2025 2,196.09951 0.16 2,196.09951 2,196.09951 TRY 1.61 15.49 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 6/19/2025 3,937.08956 0.13 3,937.09171 3,937.00769 TRY 2.40 23.94 12/31/2002 100
BIST-KYD REPO (NET) REPNT 6/19/2025 2,143.00965 0.11 2,143.01065 2,142.97177 TRY 2.03 20.02 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 6/19/2025 962.21242 0.12 962.21242 962.21242 TRY 2.23 21.54 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 6/19/2025 134.04058 0.01 134.04058 134.04058 USD 0.09 0.83 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 6/19/2025 120.38738 0.00 120.38738 120.38738 EUR 0.06 0.56 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 6/19/2025 514.24218 0.09 514.24218 514.24218 TRY 1.67 17.20 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 6/19/2025 120.75743 0.00 120.75743 120.75743 USD 0.06 0.56 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 6/19/2025 116.02692 0.00 116.02692 116.02692 EUR 0.04 0.33 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 6/19/2025 4,266,065.12658 -0.45 4,285,423.95309 4,252,418.88672 TRY 2.56 42.31 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 6/19/2025 4,278,542.48998 0.65 4,278,542.48998 4,206,751.73844 TRY 2.89 42.29 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 6/19/2025 2,416.36847 -1.22 2,416.36847 2,416.36847 TRY 1.32 -2.88 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 6/19/2025 786.05801 0.18 786.05801 786.05801 TRY 1.87 17.09 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.