BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 11:26 4,749.42433 0.11 4,749.42433 4,749.42433 TRY 2.85 39.11 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 11:26 5,915.23145 0.11 5,915.23145 5,915.23145 TRY 2.83 38.04 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 11:26 5,074.27054 0.40 5,074.27054 5,059.38595 TRY 3.04 32.93 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 11:26 946.02738 0.38 946.03455 943.35728 TRY 1.83 27.41 12/30/2005 100
BIST-KYD GDS SHORT TKISA 11:26 617.38107 0.21 617.38107 616.73280 TRY 3.32 36.21 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 11:26 426.54620 0.62 426.54620 424.30002 TRY 1.79 15.63 05/31/2010 100
BIST-KYD GDS LONG TUZUN 11:26 315.82722 0.50 315.82722 314.49563 TRY 1.78 7.94 05/31/2010 100
BIST-KYD GDS ALL TDTUM 11:26 3,096.27473 0.53 3,096.27473 3,082.58532 TRY 2.00 14.94 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 11:26 2,579.49335 0.13 2,579.49335 2,579.38059 TRY 2.66 44.98 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 11:26 4,690.73123 0.11 4,690.73123 4,690.73123 TRY 2.80 39.72 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 11:26 6,169.16694 0.11 6,169.16694 6,169.16694 TRY 2.86 37.76 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 11:26 4,993.97980 0.02 4,997.80242 4,993.85253 TRY 2.82 32.14 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 11:26 978.95015 0.05 979.37342 978.86898 TRY 1.80 27.96 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 11:26 619.86090 0.08 620.01068 619.86090 TRY 3.18 36.71 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 11:26 452.55766 0.16 452.66334 452.25457 TRY 0.67 15.42 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 11:26 314.48756 0.11 314.48936 314.35774 TRY 2.15 10.93 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 11:26 3,115.42639 0.13 3,115.86548 3,113.93615 TRY 1.44 15.73 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 11:26 2,585.00689 0.14 2,585.00689 2,584.67407 TRY 2.47 45.53 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 11:26 1,658.12799 0.11 1,658.12799 1,658.12799 TRY 2.34 26.25 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 11:26 1,678.90128 0.11 1,678.90128 1,678.90128 TRY 2.08 24.55 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 11:26 347.90146 0.08 347.90146 347.90146 TRY 1.49 23.57 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 11:26 389.70279 0.06 389.70279 389.70279 TRY 1.23 14.73 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 11:26 344.07538 0.08 344.07538 344.07538 TRY 1.50 25.73 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 11:26 305.69688 0.07 305.69688 305.69688 TRY 1.43 14.29 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 11:26 1,412.57728 0.32 1,412.57728 1,409.59517 TRY 4.00 17.60 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 11:26 639.08492 0.11 639.08492 639.08492 TRY 2.37 43.40 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 11:26 385.92156 0.06 385.92156 385.92156 TRY 1.30 19.28 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 11:26 370.42098 0.03 370.42098 370.42098 TRY 0.74 11.24 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 11:26 433.18261 0.07 433.18261 433.18261 TRY 1.36 23.10 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 11:26 361.21394 0.05 361.21394 361.21394 TRY 0.98 13.00 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 11:26 1,670.49738 0.10 1,670.49738 1,670.49738 TRY 2.10 24.96 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 11:26 638.85588 0.11 638.85588 638.85588 TRY 2.39 42.42 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 11/20/2024 1,263.89086 -0.06 1,263.89086 1,263.89086 USD 0.18 7.16 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 11/20/2024 5,416.09994 -0.29 5,416.09994 5,416.09994 TRY 0.94 25.35 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 11:26 873.92565 0.12 873.92565 873.92565 TRY 2.53 46.47 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 11:26 1,062.47390 0.14 1,062.47390 1,062.47390 TRY 2.99 57.50 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 11:26 875.67688 0.12 875.67688 875.67688 TRY 2.52 46.08 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 11:26 1,057.19690 0.14 1,057.19690 1,057.19690 TRY 3.01 57.41 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 11/20/2024 514.14636 0.08 514.14636 514.14636 USD 0.17 7.09 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 11/20/2024 347.05070 0.05 347.05070 347.05070 EUR 0.74 6.96 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 11/20/2024 520.66401 0.01 520.66401 520.66401 USD 0.24 7.14 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 11/20/2024 533.60190 0.10 533.60190 533.60190 USD 0.20 8.26 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 11/20/2024 490.15926 0.23 490.15926 490.15926 USD -0.10 5.47 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 11/20/2024 10,772.85882 -0.15 10,772.85882 10,772.85882 TRY 0.93 25.28 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 11/20/2024 7,352.37023 -0.22 7,352.37023 7,352.37023 TRY -1.27 19.47 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 11/20/2024 10,909.42242 -0.22 10,909.42242 10,909.42242 TRY 1.00 25.33 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 11/20/2024 11,180.50884 -0.13 11,180.50884 11,180.50884 TRY 0.96 26.64 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 11/20/2024 10,270.25910 0.00 10,270.25910 10,270.25910 TRY 0.66 23.38 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 11/20/2024 168.63540 0.03 168.63540 168.63540 USD 0.33 8.26 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 11/20/2024 1,849.82934 -0.20 1,849.82934 1,849.82934 TRY 1.09 26.65 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 11:26 3,005.84160 0.13 3,005.90575 3,005.84160 TRY 2.88 54.74 12/31/2002 100
BIST-KYD REPO (NET) REPNT 11:26 1,703.63498 0.11 1,703.66589 1,703.63498 TRY 2.44 44.94 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 11/20/2024 752.91672 0.12 752.91672 752.91672 TRY 2.42 44.86 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 11/20/2024 132.75799 0.00 132.75799 132.75799 USD 0.06 1.61 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 11/20/2024 119.60763 0.00 119.60763 119.60763 EUR 0.05 0.89 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 11/20/2024 421.48974 0.10 421.48974 421.48974 TRY 1.93 34.17 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 11/20/2024 119.96337 0.00 119.96337 119.96337 USD 0.05 0.71 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 11/20/2024 115.56525 0.00 115.56525 115.56525 EUR 0.03 0.53 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 11:26 2,938,050.54733 -1.45 2,981,130.98687 2,922,959.66090 TRY -5.85 49.40 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 11:26 3,102,323.09463 0.68 3,102,323.09463 2,922,959.66090 TRY -1.34 53.52 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 11/20/2024 2,300.11855 -1.35 2,300.11855 2,300.11855 TRY 3.14 35.50 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 11/20/2024 641.81976 0.12 641.81976 641.81976 TRY 2.06 39.45 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.