BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 11:16 5,241.59678 0.12 5,241.92484 5,240.32676 TRY 1.86 5.40 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 11:16 6,312.00658 0.06 6,314.82560 6,312.00658 TRY 1.28 4.29 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 11:16 5,662.11887 0.12 5,662.11887 5,660.50415 TRY 0.78 6.00 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 11:16 1,057.97598 0.19 1,057.97598 1,056.87612 TRY 1.70 7.02 12/30/2005 100
BIST-KYD GDS SHORT TKISA 11:16 686.65271 0.08 686.80398 686.64263 TRY 1.13 5.96 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 11:16 476.89714 0.16 476.89714 476.53139 TRY -0.53 7.44 05/31/2010 100
BIST-KYD GDS LONG TUZUN 11:16 357.65578 0.54 357.65578 355.98934 TRY -1.78 7.53 05/31/2010 100
BIST-KYD GDS ALL TDTUM 11:16 3,472.25553 0.23 3,472.25672 3,467.01023 TRY -0.48 7.17 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 11:16 2,958.50482 0.12 2,958.60218 2,958.48203 TRY 1.21 8.51 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 11:16 5,186.40115 0.10 5,186.40115 5,186.40115 TRY 1.69 5.40 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 11:16 6,627.04168 0.10 6,627.04168 6,627.04168 TRY 1.13 5.14 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 11:16 5,577.12067 0.08 5,577.93532 5,577.12067 TRY 0.74 5.83 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 11:16 1,096.48099 0.07 1,096.69168 1,096.38824 TRY 1.44 6.95 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 11:16 689.14832 0.10 689.14832 689.14832 TRY 1.00 5.74 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 11:16 509.20374 0.07 509.26693 508.84239 TRY -0.44 7.48 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 11:16 349.72708 0.19 349.72708 349.28615 TRY -0.95 6.32 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 11:16 3,487.43004 0.11 3,487.43004 3,485.24788 TRY -0.25 6.81 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 11:16 2,963.87473 0.13 2,963.87473 2,963.46561 TRY 0.81 8.00 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 11:16 1,765.46758 0.05 1,765.46758 1,765.46758 TRY 1.17 3.92 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 11:16 1,780.14706 0.06 1,780.14706 1,779.90071 TRY 1.04 3.62 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 11:16 373.70780 0.08 373.70780 373.70780 TRY 1.34 4.32 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 11:16 415.08040 0.09 415.08040 415.08040 TRY 1.75 4.07 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 11:16 369.86117 0.08 369.86117 369.86117 TRY 1.44 4.26 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 11:16 326.93555 0.07 326.93555 326.93555 TRY 0.67 4.72 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 11:16 1,532.60380 0.05 1,532.60380 1,532.60380 TRY 1.24 3.82 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 11:16 705.05304 0.11 705.05304 705.03369 TRY 2.05 5.59 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 11:16 410.58699 0.06 410.58699 410.58699 TRY 1.44 3.95 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 11:16 389.34537 0.09 389.34537 389.34537 TRY 1.42 3.61 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 11:16 461.54739 0.06 461.54739 461.54739 TRY 1.49 3.82 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 11:16 381.30739 0.05 381.30739 381.30739 TRY 1.16 4.54 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 11:16 1,816.55197 0.04 1,816.55197 1,816.55197 TRY 2.31 4.65 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 11:16 704.83339 0.11 704.83339 704.83339 TRY 1.83 5.45 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 2/18/2025 1,276.15719 0.06 1,276.15719 1,276.15719 USD 0.21 0.70 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 2/18/2025 5,748.02720 0.18 5,748.02720 5,748.02720 TRY 1.42 3.31 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 11:16 971.56939 0.11 971.56939 971.56939 TRY 2.22 6.00 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 11:16 1,199.28855 0.13 1,199.28855 1,199.28855 TRY 2.39 6.69 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 11:16 972.84950 0.11 972.84950 972.84950 TRY 1.97 5.87 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 11:16 1,194.10255 0.13 1,194.10255 1,194.10255 TRY 2.22 6.61 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 2/18/2025 520.47382 0.20 520.47382 520.47382 USD 0.40 1.65 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 2/18/2025 350.50503 0.01 350.50503 350.50503 EUR 0.18 0.61 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 2/18/2025 526.54865 0.08 526.54865 526.54865 USD 0.42 1.01 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 2/18/2025 541.20223 0.22 541.20223 541.20223 USD 0.47 1.73 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 2/18/2025 496.67935 0.47 496.67935 496.67935 USD 0.21 3.52 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 2/18/2025 11,462.53402 0.32 11,462.53402 11,462.53402 TRY 1.62 4.29 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 2/18/2025 7,728.67504 -0.07 7,728.67504 7,728.67504 TRY 2.13 3.71 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 2/18/2025 11,596.32164 0.20 11,596.32164 11,596.32164 TRY 1.63 3.64 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 2/18/2025 11,919.04137 0.35 11,919.04137 11,919.04137 TRY 1.69 4.38 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 2/18/2025 10,938.50176 0.59 10,938.50176 10,938.50176 TRY 1.43 6.20 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 2/18/2025 171.25258 0.05 171.25258 171.25258 USD 0.55 1.21 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 2/18/2025 1,974.50195 0.17 1,974.50195 1,974.50195 TRY 1.77 3.84 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 11:16 3,376.20022 0.12 3,376.20300 3,376.20022 TRY 2.10 6.29 12/31/2002 100
BIST-KYD REPO (NET) REPNT 11:16 1,880.51668 0.10 1,880.51799 1,880.51668 TRY 1.78 5.32 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 2/18/2025 836.93783 0.11 836.93783 836.93783 TRY 1.82 5.71 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 2/18/2025 133.19176 0.00 133.19176 133.19176 USD 0.07 0.19 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 2/18/2025 119.87116 0.00 119.87116 119.87116 EUR 0.05 0.13 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 2/18/2025 459.46760 0.10 459.46760 459.46760 TRY 1.55 4.71 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 2/18/2025 120.26138 0.00 120.26138 120.26138 USD 0.05 0.15 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 2/18/2025 115.73733 0.00 115.73733 115.73733 EUR 0.03 0.08 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 11:16 3,509,994.99619 1.41 3,509,994.99619 3,461,187.68677 TRY 9.18 17.09 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 11:16 3,511,007.45110 2.79 3,512,171.19239 3,415,580.66589 TRY 8.98 16.76 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 2/18/2025 2,490.19109 -0.33 2,490.19109 2,490.19109 TRY -2.30 0.09 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 2/18/2025 708.68062 0.14 708.68062 708.68062 TRY 1.40 5.56 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.