BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 9/19/2024 4,403.12649 0.11 4,403.12649 4,403.12649 TRY 2.21 28.97 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 9/19/2024 5,475.53300 0.11 5,475.53300 5,475.53300 TRY 1.79 27.78 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 9/19/2024 4,791.54031 0.36 4,791.54031 4,779.39584 TRY 1.60 25.52 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 9/19/2024 908.14303 0.38 908.14303 905.53741 TRY 1.82 22.31 12/30/2005 100
BIST-KYD GDS SHORT TKISA 9/19/2024 574.95702 0.29 574.95702 573.92373 TRY 1.57 26.85 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 9/19/2024 417.24151 0.46 417.24151 415.67258 TRY 0.79 13.11 05/31/2010 100
BIST-KYD GDS LONG TUZUN 9/19/2024 317.08070 0.64 317.08070 315.28280 TRY 0.87 8.37 05/31/2010 100
BIST-KYD GDS ALL TDTUM 9/19/2024 3,031.33578 0.49 3,031.33578 3,018.94321 TRY 0.92 12.53 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 9/19/2024 2,395.10248 0.11 2,395.52059 2,395.08666 TRY 2.54 34.61 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 9/19/2024 4,346.26776 0.11 4,346.26776 4,346.26776 TRY 1.57 29.46 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 9/19/2024 5,711.96050 0.11 5,711.96050 5,711.96050 TRY 1.23 27.55 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 9/19/2024 4,723.89257 0.42 4,723.89257 4,708.68740 TRY 1.46 24.99 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 9/19/2024 943.92947 0.25 945.21480 942.50094 TRY 1.55 23.38 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 9/19/2024 577.99537 0.31 577.99537 576.80626 TRY 1.39 27.48 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 9/19/2024 444.70993 0.55 444.83823 442.63974 TRY 0.64 13.42 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 9/19/2024 313.09192 0.62 313.09192 311.37061 TRY 0.86 10.44 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 9/19/2024 3,051.95696 0.54 3,052.33313 3,037.98502 TRY 0.81 13.37 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 9/19/2024 2,401.34255 0.17 2,401.35638 2,399.59598 TRY 1.98 35.19 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 9/19/2024 1,567.41564 0.12 1,567.41602 1,567.41564 TRY 2.44 19.34 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 9/19/2024 1,603.52439 0.12 1,603.52439 1,603.49522 TRY 1.81 18.96 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 9/19/2024 332.92509 0.08 332.92509 332.90159 TRY 0.51 18.25 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 9/13/2024 383.63474 0.00 383.63474 383.63474 TRY 0.00 12.94 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 9/19/2024 328.39875 0.08 328.39875 328.37133 TRY 1.50 20.00 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 9/19/2024 296.80746 0.07 296.80746 296.80746 TRY -4.27 10.96 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 9/19/2024 1,298.83641 0.12 1,298.83641 1,298.83641 TRY -5.39 8.13 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 9/19/2024 595.13460 0.11 595.13460 595.13421 TRY 2.37 33.53 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 9/19/2024 371.18338 0.06 371.18338 371.16710 TRY 0.98 14.72 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 9/13/2024 367.18933 0.00 367.18933 367.18933 TRY 0.00 10.27 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 9/19/2024 415.75871 0.07 415.75871 415.73640 TRY 1.02 18.15 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 9/19/2024 350.80536 0.05 350.80536 350.80536 TRY 0.81 9.74 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 9/19/2024 1,578.28094 0.11 1,578.28094 1,578.28094 TRY -0.14 18.07 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 9/19/2024 595.38032 0.11 595.38032 595.38032 TRY 2.03 32.73 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 9/19/2024 1,257.28649 0.14 1,257.28649 1,257.28649 USD 1.04 6.60 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 9/19/2024 5,315.73631 -0.02 5,315.73631 5,315.73631 TRY 1.20 23.03 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 9/19/2024 810.59179 0.12 810.59179 810.59179 TRY 2.55 35.86 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 9/19/2024 972.11799 0.14 972.11799 972.11799 TRY 3.12 44.10 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 9/19/2024 812.51883 0.12 812.51883 812.51883 TRY 2.12 35.54 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 9/19/2024 966.13383 0.14 966.13383 966.13383 TRY 2.65 43.86 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 9/19/2024 520.44446 0.18 520.44446 520.44446 USD 1.75 8.40 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 9/19/2024 343.31809 0.10 343.31809 343.31809 EUR 1.13 5.81 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 9/19/2024 519.92949 0.11 519.92949 519.92949 USD 1.13 6.99 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 9/19/2024 542.97155 0.25 542.97155 542.97155 USD 2.05 10.16 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 9/19/2024 509.97093 0.24 509.97093 509.97093 USD 2.98 9.73 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 9/19/2024 10,758.96948 0.02 10,758.96948 10,758.96948 TRY 1.91 25.12 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 9/19/2024 7,580.27764 0.23 7,580.27764 7,580.27764 TRY 1.79 23.17 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 9/19/2024 10,748.32370 -0.05 10,748.32370 10,748.32370 TRY 1.29 23.48 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 9/19/2024 11,224.66425 0.09 11,224.66425 11,224.66425 TRY 2.21 27.14 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 9/19/2024 10,542.45355 0.09 10,542.45355 10,542.45355 TRY 3.14 26.65 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 9/19/2024 167.19435 0.09 167.19435 167.19435 USD 0.94 7.34 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 9/19/2024 1,809.49165 -0.06 1,809.49165 1,809.49165 TRY 1.10 23.88 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 9/19/2024 2,761.60279 0.13 2,761.60733 2,761.57332 TRY 2.54 42.16 12/31/2002 100
BIST-KYD REPO (NET) REPNT 9/19/2024 1,585.20873 0.11 1,585.21095 1,585.19435 TRY 2.16 34.87 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 9/19/2024 740.22006 0.12 740.22006 740.22006 TRY 2.15 42.42 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 9/19/2024 132.49984 0.00 132.49984 132.49984 USD 0.06 1.41 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 9/19/2024 119.43607 0.00 119.43607 119.43607 EUR 0.05 0.74 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 9/19/2024 397.26278 0.10 397.26278 397.26278 TRY 1.73 26.46 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 9/19/2024 119.78825 0.00 119.78825 119.78825 USD 0.04 0.57 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 9/19/2024 115.44481 0.00 115.44481 115.44481 EUR 0.03 0.42 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 9/19/2024 2,836,062.62256 1.38 2,841,756.56048 2,797,338.72935 TRY 1.19 44.22 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 9/19/2024 2,882,772.49442 0.76 2,887,159.02333 2,800,730.23862 TRY 3.10 42.65 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 9/19/2024 2,365.10704 0.28 2,365.10704 2,365.10704 TRY 0.21 39.33 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 9/19/2024 607.08699 0.10 607.08699 607.08699 TRY 2.08 31.91 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.