BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 4/11/2025 5,442.86057 0.05 5,446.12249 5,442.51121 TRY 1.72 9.44 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 4/11/2025 6,509.50861 -0.06 6,520.08775 6,509.10809 TRY 2.26 7.55 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 4/11/2025 5,564.35658 -0.16 5,579.58037 5,564.35658 TRY 0.97 4.17 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 4/11/2025 1,007.24515 -0.14 1,009.75517 1,007.24515 TRY -1.62 1.89 12/30/2005 100
BIST-KYD GDS SHORT TKISA 4/11/2025 701.95233 -0.04 703.01928 701.93590 TRY 1.91 8.32 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 4/11/2025 446.33932 -0.33 448.24438 446.33932 TRY -1.07 0.55 05/31/2010 100
BIST-KYD GDS LONG TUZUN 4/11/2025 326.41216 -1.86 332.84792 326.41216 TRY 1.01 -1.87 05/31/2010 100
BIST-KYD GDS ALL TDTUM 4/11/2025 3,293.00254 -0.62 3,316.82218 3,293.00139 TRY 0.06 1.63 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 4/11/2025 3,002.15699 -0.02 3,008.62455 3,002.15699 TRY 2.33 10.11 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 4/11/2025 5,388.81364 0.30 5,389.95442 5,388.81364 TRY 1.41 9.52 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 4/11/2025 6,843.16907 0.26 6,847.64606 6,843.16907 TRY 2.19 8.56 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 4/11/2025 5,464.79230 -0.17 5,492.28756 5,464.79230 TRY 0.90 3.70 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 4/11/2025 1,059.48247 -0.18 1,064.66477 1,059.48247 TRY 0.16 3.34 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 4/11/2025 705.45550 0.17 706.55402 705.45550 TRY 1.61 8.24 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 4/11/2025 479.65347 -0.47 483.32567 479.65347 TRY -0.82 1.24 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 4/11/2025 326.13234 -1.45 331.68876 326.13234 TRY 1.02 -0.85 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 4/11/2025 3,336.82588 -0.58 3,365.69825 3,336.82588 TRY 0.13 2.20 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 4/11/2025 3,013.33187 0.13 3,020.88305 3,013.33187 TRY 1.54 9.80 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 4/11/2025 1,900.64211 0.09 1,900.64211 1,900.64211 TRY 1.56 11.88 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 4/11/2025 1,891.52208 0.26 1,891.61621 1,891.52208 TRY 1.00 10.11 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 4/11/2025 383.19834 0.11 383.34200 383.06836 TRY 0.86 6.97 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 4/11/2025 437.62459 -0.19 438.82942 437.62459 TRY 0.56 9.72 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 4/11/2025 380.22154 0.14 380.33053 380.00562 TRY 1.06 7.18 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 4/11/2025 325.87642 0.07 325.87642 325.87642 TRY -0.37 4.38 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 4/11/2025 1,601.77079 -0.15 1,605.63219 1,601.77079 TRY -0.66 8.51 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 4/11/2025 742.66114 0.10 742.66170 742.66114 TRY 1.42 11.22 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 4/11/2025 423.80129 0.20 423.80129 423.80129 TRY 0.78 7.30 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 4/11/2025 408.37350 0.29 408.37350 408.37350 TRY 1.14 8.68 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 4/11/2025 476.68108 0.21 476.68108 476.68108 TRY 0.80 7.23 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 4/11/2025 390.62425 0.14 390.62425 390.62425 TRY 0.55 7.09 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 4/11/2025 1,896.27858 0.23 1,896.27858 1,896.27858 TRY -0.87 9.24 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 4/11/2025 744.34767 0.30 744.34767 744.34767 TRY 1.22 11.36 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 4/11/2025 1,282.82905 -0.20 1,282.82905 1,282.82905 USD -0.08 1.22 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 4/11/2025 6,051.19158 -0.09 6,051.19158 6,051.19158 TRY 0.30 8.76 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 4/11/2025 1,029.55327 0.11 1,029.55327 1,029.55327 TRY 1.60 12.33 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 4/11/2025 1,280.85940 0.13 1,280.85940 1,280.85940 TRY 1.76 13.95 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 4/11/2025 1,032.99076 0.34 1,032.99076 1,032.99076 TRY 1.36 12.41 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 4/11/2025 1,276.27582 0.38 1,276.27582 1,276.27582 TRY 1.52 13.95 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 4/11/2025 508.39226 -1.23 508.39226 508.39226 USD -1.49 -0.71 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 4/11/2025 348.08390 -0.20 348.08390 348.08390 EUR 0.01 -0.09 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 4/11/2025 522.47377 -0.58 522.47377 522.47377 USD -0.62 0.23 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 4/11/2025 525.44534 -1.51 525.44534 525.44534 USD -1.79 -1.23 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 4/11/2025 471.37183 -2.37 471.37183 471.37183 USD -3.16 -1.76 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 4/11/2025 11,725.68324 -1.12 11,725.68324 11,725.68324 TRY -1.12 6.68 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 4/11/2025 8,723.72493 2.73 8,723.72493 8,723.72493 TRY 5.75 17.06 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 4/11/2025 12,050.46254 -0.47 12,050.46254 12,050.46254 TRY -0.25 7.69 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 4/11/2025 12,118.99944 -1.40 12,118.99944 12,118.99944 TRY -1.42 6.13 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 4/11/2025 10,871.83460 -2.26 10,871.83460 10,871.83460 TRY -2.79 5.56 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 4/11/2025 169.41492 -0.21 169.41492 169.41492 USD -0.65 0.12 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 4/11/2025 2,045.64173 -0.10 2,045.64173 2,045.64173 TRY -0.28 7.58 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 4/11/2025 3,602.14443 0.38 3,602.14443 3,602.14148 TRY 1.52 13.40 12/31/2002 100
BIST-KYD REPO (NET) REPNT 4/11/2025 1,986.98675 0.32 1,986.98675 1,986.98537 TRY 1.29 11.28 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 4/11/2025 888.05639 0.34 888.05639 888.05639 TRY 1.34 12.17 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 4/11/2025 133.55566 0.02 133.55566 133.55566 USD 0.07 0.46 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 4/11/2025 120.09188 0.01 120.09188 120.09188 EUR 0.05 0.31 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 4/11/2025 483.47461 0.28 483.47461 483.47461 TRY 1.12 10.18 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 4/11/2025 120.46976 0.01 120.46976 120.46976 USD 0.04 0.32 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 4/11/2025 115.85805 0.01 115.85805 115.85805 EUR 0.03 0.18 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 4/11/2025 3,949,840.37829 2.38 3,949,840.37829 3,857,995.78863 TRY 5.32 31.76 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 4/11/2025 3,969,157.53402 2.60 3,973,025.56735 3,868,392.17248 TRY 5.09 32.00 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 4/11/2025 2,340.46283 1.26 2,340.46283 2,340.46283 TRY -2.95 -5.93 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 4/11/2025 729.10795 0.21 729.10795 729.10795 TRY 0.76 8.61 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.