BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 1/20/2025 5,080.23596 0.31 5,080.23596 5,080.18916 TRY 2.15 2.15 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 1/20/2025 6,124.19013 0.37 6,125.61141 6,118.81570 TRY 1.19 1.19 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 1/20/2025 5,527.09855 0.56 5,527.09855 5,511.64460 TRY 3.47 3.47 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 1/20/2025 1,021.96542 0.50 1,021.96542 1,019.68858 TRY 3.38 3.38 12/30/2005 100
BIST-KYD GDS SHORT TKISA 1/20/2025 668.34824 0.43 668.34824 667.37123 TRY 3.14 3.14 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 1/20/2025 464.70926 0.68 464.70926 462.71428 TRY 4.69 4.69 05/31/2010 100
BIST-KYD GDS LONG TUZUN 1/20/2025 353.32500 1.61 353.32500 348.44804 TRY 6.23 6.23 05/31/2010 100
BIST-KYD GDS ALL TDTUM 1/20/2025 3,394.10804 0.87 3,394.10804 3,373.17407 TRY 4.76 4.76 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 1/20/2025 2,813.03069 0.49 2,813.03069 2,809.68763 TRY 3.17 3.17 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 1/20/2025 5,019.45387 0.10 5,019.45387 5,019.45387 TRY 2.01 2.01 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 1/20/2025 6,429.81716 0.14 6,431.17813 6,427.03077 TRY 2.01 2.01 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 1/20/2025 5,451.96917 0.26 5,451.96917 5,441.60044 TRY 3.46 3.46 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 1/20/2025 1,064.86212 0.27 1,064.86212 1,062.92484 TRY 3.86 3.86 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 1/20/2025 671.23388 0.14 671.28098 670.78814 TRY 2.99 2.99 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 1/20/2025 498.39695 0.49 498.39695 496.38804 TRY 5.20 5.20 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 1/20/2025 344.04767 0.51 344.04767 342.51936 TRY 4.60 4.60 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 1/20/2025 3,413.79781 0.42 3,413.79781 3,402.31109 TRY 4.55 4.55 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 1/20/2025 2,820.20945 0.27 2,820.20945 2,816.22897 TRY 2.76 2.76 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 1/20/2025 1,728.39578 0.26 1,728.39578 1,728.39578 TRY 1.74 1.74 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 1/20/2025 1,744.23052 0.08 1,744.23052 1,744.23052 TRY 1.53 1.53 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 1/20/2025 364.67570 0.27 364.67570 364.52152 TRY 1.80 1.80 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 1/20/2025 403.91744 0.27 403.91744 403.91744 TRY 1.27 1.27 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 1/20/2025 361.04727 0.28 361.04727 360.86428 TRY 1.77 1.77 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 1/20/2025 318.42462 0.20 318.42462 318.42462 TRY 1.99 1.99 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 1/20/2025 1,499.70816 -1.14 1,520.66104 1,499.70678 TRY 1.60 1.60 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 1/20/2025 682.71316 0.33 682.71316 682.65900 TRY 2.24 2.24 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 1/20/2025 400.29412 0.07 400.29412 400.26962 TRY 1.35 1.35 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 1/20/2025 379.20533 0.09 379.20533 379.20533 TRY 0.91 0.91 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 1/20/2025 450.91419 0.07 450.91419 450.88018 TRY 1.43 1.43 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 1/20/2025 368.03448 0.05 368.03448 368.03448 TRY 0.90 0.90 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 1/20/2025 1,760.15411 0.07 1,760.15411 1,760.15411 TRY 1.40 1.40 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 1/20/2025 682.48982 0.11 682.48982 682.48982 TRY 2.10 2.10 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 1/20/2025 1,267.50746 0.02 1,267.50746 1,267.46293 USD 0.01 0.01 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 1/20/2025 5,602.11421 0.32 5,602.11421 5,601.91741 TRY 0.69 0.69 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 1/20/2025 938.32488 0.35 938.32488 938.32488 TRY 2.38 2.38 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 1/20/2025 1,155.24572 0.41 1,155.24572 1,155.24572 TRY 2.77 2.77 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 1/20/2025 939.64101 0.12 939.64101 939.64101 TRY 2.25 2.25 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 1/20/2025 1,148.44616 0.14 1,148.44616 1,148.44616 TRY 2.53 2.53 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 1/20/2025 510.68022 0.06 510.68022 510.66775 USD -0.26 -0.26 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 1/20/2025 348.40038 0.01 348.40038 348.40038 EUR 0.00 0.00 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 1/20/2025 521.27581 0.06 521.27581 521.24009 USD 0.00 0.00 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 1/20/2025 529.06992 0.06 529.07128 529.06992 USD -0.55 -0.55 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 1/20/2025 478.57505 0.06 478.59690 478.57505 USD -0.26 -0.26 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 1/20/2025 11,036.14960 0.36 11,036.14960 11,035.88022 TRY 0.41 0.41 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 1/20/2025 7,432.10731 0.48 7,432.10731 7,432.10731 TRY -0.27 -0.27 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 1/20/2025 11,265.12761 0.36 11,265.12761 11,264.35572 TRY 0.68 0.68 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 1/20/2025 11,433.56366 0.36 11,433.59293 11,433.56366 TRY 0.13 0.13 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 1/20/2025 10,342.33460 0.36 10,342.80677 10,342.33460 TRY 0.41 0.41 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 1/20/2025 169.15145 0.06 169.15145 169.14597 USD -0.03 -0.03 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 1/20/2025 1,913.74011 0.36 1,913.74011 1,913.67817 TRY 0.64 0.64 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 1/20/2025 3,254.56020 0.13 3,254.56733 3,254.54061 TRY 2.46 2.46 12/31/2002 100
BIST-KYD REPO (NET) REPNT 1/20/2025 1,822.75989 0.11 1,822.76328 1,822.75056 TRY 2.09 2.09 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 1/20/2025 809.70953 0.12 809.70953 809.70953 TRY 2.27 2.27 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 1/20/2025 133.02591 0.00 133.02591 133.02591 USD 0.07 0.07 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 1/20/2025 119.77068 0.00 119.77068 119.77068 EUR 0.04 0.04 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 1/20/2025 446.86367 0.10 446.86367 446.86367 TRY 1.84 1.84 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 1/20/2025 120.15494 0.00 120.15494 120.15494 USD 0.06 0.06 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 1/20/2025 115.68140 0.00 115.68140 115.68140 EUR 0.03 0.03 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 1/20/2025 3,096,940.90533 0.35 3,096,940.90533 3,086,251.82520 TRY 3.31 3.31 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 1/20/2025 3,096,940.90533 0.26 3,096,940.90533 3,087,663.58879 TRY 2.99 2.99 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 1/20/2025 2,526.26204 1.28 2,526.26204 2,526.26204 TRY 1.54 1.54 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 1/20/2025 686.09674 0.37 686.09674 686.09674 TRY 2.20 2.20 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.