BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 5/23/2025 5,687.47096 0.14 5,687.54642 5,685.08779 TRY 2.53 14.36 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 5/23/2025 6,820.86864 0.14 6,820.96363 6,817.76705 TRY 2.79 12.70 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 5/23/2025 5,941.27077 0.09 5,944.06614 5,941.27077 TRY 4.96 11.23 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 5/23/2025 1,070.46904 -0.02 1,071.72996 1,070.46904 TRY 4.48 8.28 12/30/2005 100
BIST-KYD GDS SHORT TKISA 5/23/2025 737.09072 0.13 737.14380 736.87746 TRY 3.09 13.74 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 5/23/2025 471.48171 -0.04 472.10525 471.13462 TRY 4.57 6.22 05/31/2010 100
BIST-KYD GDS LONG TUZUN 5/23/2025 340.33683 -0.33 341.71782 339.77585 TRY 6.16 2.32 05/31/2010 100
BIST-KYD GDS ALL TDTUM 5/23/2025 3,461.33029 -0.05 3,466.17270 3,460.18249 TRY 4.56 6.83 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 5/23/2025 3,195.53061 0.33 3,195.53061 3,189.06165 TRY 3.50 17.20 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 5/23/2025 5,636.06908 0.33 5,636.06908 5,636.06908 TRY 2.73 14.54 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 5/23/2025 7,189.85443 0.30 7,191.05672 7,189.85443 TRY 3.08 14.06 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 5/23/2025 5,857.48922 0.21 5,863.26477 5,857.48922 TRY 5.12 11.15 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 5/23/2025 1,126.06035 0.14 1,127.70776 1,126.06035 TRY 3.87 9.83 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 5/23/2025 742.05703 0.29 742.31759 742.05703 TRY 3.21 13.86 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 5/23/2025 506.70987 -0.02 508.20594 506.70987 TRY 3.81 6.95 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 5/23/2025 341.92272 0.12 342.98296 341.92272 TRY 5.34 3.95 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 5/23/2025 3,516.59998 0.10 3,522.77087 3,516.59998 TRY 4.05 7.70 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 5/23/2025 3,202.36231 0.63 3,202.36231 3,194.20117 TRY 3.81 16.69 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 5/23/2025 1,970.40393 0.09 1,970.40393 1,970.40393 TRY 2.00 15.99 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 5/23/2025 1,948.74287 0.24 1,949.42069 1,948.74287 TRY 2.07 13.44 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 5/23/2025 379.05354 0.09 379.05354 379.02560 TRY -0.70 5.82 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 5/23/2025 461.26039 0.15 461.26039 460.99828 TRY 4.28 15.64 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 5/23/2025 375.13556 0.09 375.13556 375.13162 TRY -0.88 5.75 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 5/23/2025 312.22265 0.08 312.22265 312.22265 TRY -3.71 0.01 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 5/23/2025 1,681.33107 0.07 1,681.73252 1,681.33107 TRY 2.18 13.90 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 5/23/2025 775.45641 0.11 775.45641 775.36388 TRY 2.42 16.13 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 5/23/2025 418.39848 0.22 418.39848 418.39848 TRY -2.27 5.93 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 5/23/2025 427.57296 0.30 427.57296 427.57296 TRY 3.09 13.79 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 5/23/2025 464.67563 0.22 464.67563 464.67563 TRY -3.51 4.53 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 5/23/2025 398.21124 0.14 398.21124 398.21124 TRY 1.11 9.17 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 5/23/2025 1,963.42235 0.24 1,963.42235 1,963.42235 TRY 1.97 13.11 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 5/23/2025 777.26213 0.31 777.26213 777.26213 TRY 2.53 16.28 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 5/23/2025 1,303.76303 0.08 1,303.76303 1,303.76303 USD 1.01 2.87 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 5/23/2025 6,297.58980 0.13 6,297.58980 6,297.58980 TRY 2.19 13.19 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 5/23/2025 1,079.74987 0.11 1,079.74987 1,079.74987 TRY 2.64 17.81 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 5/23/2025 1,353.17990 0.13 1,353.17990 1,353.17990 TRY 3.11 20.38 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 5/23/2025 1,082.99166 0.34 1,082.99166 1,082.99166 TRY 2.76 17.85 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 5/23/2025 1,349.05403 0.41 1,349.05403 1,349.05403 TRY 3.28 20.45 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/23/2025 522.03950 0.08 522.03950 522.03950 USD 1.38 1.95 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/23/2025 354.14874 0.01 354.14874 354.14874 EUR 0.75 1.65 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/23/2025 532.77712 0.03 532.77712 532.77712 USD 1.08 2.21 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/23/2025 543.00821 0.09 543.00821 543.00821 USD 1.66 2.07 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 5/23/2025 486.04125 0.16 486.04125 486.04125 USD 1.55 1.30 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 5/23/2025 12,329.52028 0.13 12,329.52028 12,329.52028 TRY 2.57 12.18 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 5/23/2025 9,074.16614 0.32 9,074.16614 9,074.16614 TRY 1.60 21.76 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 5/23/2025 12,583.12130 0.09 12,583.12130 12,583.12130 TRY 2.26 12.45 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 5/23/2025 12,824.75882 0.14 12,824.75882 12,824.75882 TRY 2.85 12.31 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 5/23/2025 11,479.31390 0.22 11,479.31390 11,479.31390 TRY 2.74 11.45 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/23/2025 173.50912 0.01 173.50912 173.50912 USD 1.18 2.54 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/23/2025 2,145.37804 0.06 2,145.37804 2,145.37804 TRY 2.37 12.82 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 5/23/2025 3,809.03481 0.40 3,809.03481 3,808.08064 TRY 3.26 19.91 12/31/2002 100
BIST-KYD REPO (NET) REPNT 5/23/2025 2,083.60338 0.34 2,083.60338 2,083.15946 TRY 2.76 16.69 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/23/2025 933.15712 0.37 933.15712 933.15712 TRY 2.94 17.87 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/23/2025 133.87225 0.02 133.87225 133.87225 USD 0.13 0.70 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/23/2025 120.28441 0.01 120.28441 120.28441 EUR 0.09 0.47 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/23/2025 502.58391 0.28 502.58391 502.58391 TRY 2.23 14.54 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/23/2025 120.65001 0.01 120.65001 120.65001 USD 0.09 0.47 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/23/2025 115.96339 0.01 115.96339 115.96339 EUR 0.05 0.27 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 5/23/2025 4,182,288.27582 0.79 4,182,288.27582 4,149,588.97264 TRY 2.55 39.51 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 5/23/2025 4,193,308.18991 1.26 4,193,308.18991 4,141,156.97831 TRY 3.22 39.45 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 5/23/2025 2,443.71613 0.56 2,443.71613 2,443.71613 TRY 4.94 -1.78 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 5/23/2025 765.79207 0.18 765.79207 765.79207 TRY 3.54 14.07 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.