BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 6/13/2025 5,833.11577 0.02 5,838.24525 5,828.88483 TRY 1.83 17.29 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 6/13/2025 7,005.42036 0.06 7,008.26333 7,001.30713 TRY 1.88 15.75 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 6/13/2025 6,121.96573 -0.01 6,129.02223 6,121.95006 TRY 1.80 14.61 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 6/13/2025 1,104.99099 -0.42 1,110.72427 1,104.79714 TRY 1.78 11.77 12/30/2005 100
BIST-KYD GDS SHORT TKISA 6/13/2025 757.04393 0.07 757.31842 756.77021 TRY 1.82 16.82 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 6/13/2025 479.99601 -0.77 484.17188 479.60713 TRY 0.96 8.13 05/31/2010 100
BIST-KYD GDS LONG TUZUN 6/13/2025 341.27812 -1.20 345.70521 341.27812 TRY 0.62 2.60 05/31/2010 100
BIST-KYD GDS ALL TDTUM 6/13/2025 3,522.58176 -0.60 3,547.06873 3,520.77449 TRY 1.16 8.72 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 6/13/2025 3,275.51083 0.08 3,277.22361 3,275.51083 TRY 1.07 20.13 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 6/13/2025 5,778.77768 0.21 5,784.96601 5,778.77768 TRY 1.80 17.44 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 6/13/2025 7,380.90694 0.32 7,380.90694 7,380.90694 TRY 1.82 17.10 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 6/13/2025 6,012.87559 -0.01 6,031.75052 6,006.46287 TRY 1.53 14.10 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 6/13/2025 1,155.33930 -0.16 1,160.55162 1,153.17273 TRY 1.45 12.69 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 6/13/2025 761.42250 0.17 762.49814 761.40578 TRY 1.69 16.83 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 6/13/2025 514.84917 -0.53 519.02162 514.70315 TRY 0.82 8.67 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 6/13/2025 343.18203 -0.70 346.39894 342.89841 TRY 0.56 4.33 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 6/13/2025 3,574.65760 -0.35 3,597.22113 3,573.83310 TRY 1.03 9.48 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 6/13/2025 3,282.87698 0.30 3,286.89777 3,282.87698 TRY 1.15 19.62 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 6/13/2025 2,013.45781 0.11 2,013.45781 2,013.45781 TRY 1.56 18.52 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 6/13/2025 1,988.88062 0.33 1,989.11051 1,988.79645 TRY 1.50 15.77 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 6/13/2025 387.29003 0.11 387.29003 387.20202 TRY 1.24 8.12 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 6/13/2025 470.40498 0.10 470.40498 470.39311 TRY 1.31 17.94 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 6/13/2025 382.98613 0.11 382.98613 382.87418 TRY 1.23 7.96 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 6/13/2025 321.27435 0.07 321.27435 321.27435 TRY 1.22 2.91 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 6/13/2025 1,730.04488 0.11 1,730.04488 1,730.04488 TRY 1.51 17.20 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 6/13/2025 792.58605 0.10 792.63404 792.58549 TRY 1.50 18.70 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 6/13/2025 422.83561 0.36 422.83561 422.24295 TRY 1.05 7.05 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 6/13/2025 436.08810 0.30 436.08810 436.08810 TRY 1.29 16.05 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 6/13/2025 472.16327 0.41 472.16327 471.27643 TRY 1.09 6.21 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 6/13/2025 389.48254 0.14 389.48254 389.48254 TRY 0.67 6.78 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 6/13/2025 2,003.30993 0.30 2,003.30993 2,003.30993 TRY 1.44 15.41 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 6/13/2025 794.67642 0.32 794.67642 794.67642 TRY 1.50 18.89 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 6/13/2025 1,305.88107 -0.09 1,305.88107 1,305.88107 USD 0.25 3.04 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 6/13/2025 6,378.86554 0.01 6,378.86554 6,378.86554 TRY 0.74 14.65 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 6/13/2025 1,105.81188 0.11 1,105.81188 1,105.81188 TRY 1.60 20.65 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 6/13/2025 1,392.40606 0.14 1,392.40606 1,392.40606 TRY 1.93 23.87 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 6/13/2025 1,109.05911 0.34 1,109.05911 1,109.05911 TRY 1.60 20.69 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 6/13/2025 1,388.47722 0.41 1,388.47722 1,388.47722 TRY 1.95 23.97 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 6/13/2025 524.77488 -0.30 524.77488 524.77488 USD 1.11 2.49 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 6/13/2025 355.65717 -0.07 355.65717 355.65717 EUR 0.45 2.09 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 6/13/2025 535.25481 -0.13 535.25481 535.25481 USD 0.60 2.68 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 6/13/2025 545.76427 -0.39 545.76427 545.76427 USD 1.26 2.59 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 6/13/2025 490.26921 -0.59 490.26921 490.26921 USD 2.28 2.18 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 6/13/2025 12,533.71927 -0.20 12,533.71927 12,533.71927 TRY 1.61 14.03 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 6/13/2025 9,368.70404 -0.26 9,368.70404 9,368.70404 TRY 2.65 25.71 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 6/13/2025 12,784.02183 -0.03 12,784.02183 12,784.02183 TRY 1.10 14.25 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 6/13/2025 13,035.02966 -0.29 13,035.02966 13,035.02966 TRY 1.76 14.15 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 6/13/2025 11,709.58576 -0.49 11,709.58576 11,709.58576 TRY 2.79 13.69 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 6/13/2025 174.32554 -0.04 174.32554 174.32554 USD 0.36 3.03 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 6/13/2025 2,179.74985 0.05 2,179.74985 2,179.74985 TRY 0.85 14.63 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 6/13/2025 3,917.11604 0.39 3,917.66446 3,916.90437 TRY 1.88 23.32 12/31/2002 100
BIST-KYD REPO (NET) REPNT 6/13/2025 2,133.76418 0.33 2,134.01825 2,133.66612 TRY 1.59 19.50 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 6/13/2025 957.50064 0.37 957.50064 957.50064 TRY 1.73 20.94 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 6/13/2025 134.01517 0.01 134.01517 134.01517 USD 0.07 0.81 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 6/13/2025 120.37139 0.01 120.37139 120.37139 EUR 0.05 0.54 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 6/13/2025 512.35203 0.28 512.35203 512.35203 TRY 1.29 16.76 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 6/13/2025 120.74024 0.01 120.74024 120.74024 USD 0.05 0.55 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 6/13/2025 116.01676 0.01 116.01676 116.01676 EUR 0.03 0.32 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 6/13/2025 4,323,152.13443 1.63 4,323,152.13443 4,253,774.24732 TRY 3.93 44.21 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 6/13/2025 4,322,571.58467 1.28 4,327,179.96337 4,267,920.79720 TRY 3.95 43.75 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 6/13/2025 2,488.38249 -1.57 2,488.38249 2,488.38249 TRY 4.33 0.02 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 6/13/2025 783.33157 0.12 783.33157 783.33157 TRY 1.51 16.68 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.