BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 8/1/2025 6,155.46537 0.11 6,155.46537 6,152.37621 TRY 0.11 23.77 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 8/1/2025 7,507.40624 0.14 7,507.40624 7,503.68172 TRY 0.14 24.04 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 8/1/2025 6,568.88208 0.13 6,571.12358 6,566.47309 TRY 0.13 22.97 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 8/1/2025 1,194.64082 0.27 1,194.64240 1,192.46864 TRY 0.27 20.84 12/30/2005 100
BIST-KYD GDS SHORT TKISA 8/1/2025 806.98096 0.15 807.16788 806.49085 TRY 0.15 24.53 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 8/1/2025 518.92711 0.36 519.09377 517.52797 TRY 0.36 16.90 05/31/2010 100
BIST-KYD GDS LONG TUZUN 8/1/2025 375.62940 0.87 375.62940 372.66744 TRY 0.87 12.93 05/31/2010 100
BIST-KYD GDS ALL TDTUM 8/1/2025 3,805.82055 0.40 3,805.82123 3,794.00258 TRY 0.40 17.46 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 8/1/2025 3,517.50337 0.07 3,519.41963 3,517.50337 TRY 0.07 29.01 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 8/1/2025 6,098.04855 0.31 6,098.04855 6,097.47555 TRY 0.31 23.93 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 8/1/2025 7,915.56939 0.32 7,915.67897 7,913.01880 TRY 0.32 25.58 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 8/1/2025 6,483.76004 0.34 6,483.76004 6,480.15933 TRY 0.34 23.04 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 8/1/2025 1,246.17958 0.36 1,246.17958 1,245.06457 TRY 0.36 21.55 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 8/1/2025 813.17253 0.32 813.17253 812.93138 TRY 0.32 24.77 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 8/1/2025 555.67265 0.32 555.84453 555.28799 TRY 0.32 17.29 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 8/1/2025 368.15609 -0.56 371.44494 367.51554 TRY -0.56 11.92 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 8/1/2025 3,841.61521 0.14 3,849.05789 3,838.79239 TRY 0.14 17.66 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 8/1/2025 3,529.67446 0.25 3,533.79708 3,529.32028 TRY 0.25 28.61 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 8/1/2025 2,051.89087 0.06 2,051.89087 2,051.89087 TRY 0.06 20.78 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 8/1/2025 2,055.76968 0.18 2,055.76968 2,055.76968 TRY 0.18 19.67 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 8/1/2025 408.70908 0.08 408.70908 408.70680 TRY 0.08 14.09 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 8/1/2025 493.67158 0.10 493.67158 493.67158 TRY 0.10 23.77 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 8/1/2025 404.53576 0.08 404.53576 404.53271 TRY 0.08 14.03 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 8/1/2025 339.11678 0.07 339.11678 339.11678 TRY 0.07 8.62 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 8/1/2025 1,798.83420 0.06 1,798.83420 1,798.83420 TRY 0.06 21.86 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 8/1/2025 836.25569 0.11 836.25595 836.24406 TRY 0.11 25.24 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 8/1/2025 440.38673 0.54 440.38673 438.98259 TRY 0.54 11.50 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 8/1/2025 456.81782 0.30 456.81782 456.81782 TRY 0.30 21.57 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 8/1/2025 491.58575 0.38 491.58575 490.81250 TRY 0.38 10.58 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 8/1/2025 404.99715 1.72 404.99715 398.72269 TRY 1.72 11.04 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 8/1/2025 2,069.58863 0.14 2,069.58863 2,069.58863 TRY 0.14 19.23 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 8/1/2025 837.92848 0.32 837.92848 837.92848 TRY 0.32 25.36 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 8/1/2025 1,320.58467 -0.12 1,320.58467 1,320.58467 USD -0.12 4.20 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 8/1/2025 6,658.46671 -0.11 6,658.46671 6,658.46671 TRY -0.11 19.67 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 8/1/2025 1,168.98919 0.11 1,168.98919 1,168.98919 TRY 0.11 27.54 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 8/1/2025 1,485.86403 0.13 1,485.88398 1,485.86403 TRY 0.13 32.18 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 8/1/2025 1,172.40541 0.34 1,172.40541 1,172.40541 TRY 0.34 27.58 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 8/1/2025 1,482.95720 0.39 1,482.95720 1,482.95720 TRY 0.39 32.40 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 8/1/2025 537.60076 -0.48 537.60076 537.60076 USD -0.48 4.99 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 8/1/2025 358.62441 -0.17 358.62441 358.62441 EUR -0.17 2.94 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 8/1/2025 542.91071 -0.22 542.91071 542.91071 USD -0.22 4.15 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 8/1/2025 562.15075 -0.63 562.15075 562.15075 USD -0.63 5.67 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 8/1/2025 510.24870 -0.95 510.24870 510.24870 USD -0.95 6.34 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 8/1/2025 13,253.63368 -0.47 13,253.63368 13,253.63368 TRY -0.47 20.58 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 8/1/2025 9,656.17136 -0.46 9,656.17136 9,656.17136 TRY -0.46 29.57 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 8/1/2025 13,384.54138 -0.21 13,384.54138 13,384.54138 TRY -0.21 19.62 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 8/1/2025 13,858.87208 -0.61 13,858.87208 13,858.87208 TRY -0.61 21.36 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 8/1/2025 12,579.31481 -0.94 12,579.31481 12,579.31481 TRY -0.94 22.13 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 8/1/2025 177.25732 -0.01 177.25732 177.25732 USD -0.01 4.76 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 8/1/2025 2,287.79950 0.01 2,287.79950 2,287.79950 TRY 0.01 20.31 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 8/1/2025 4,163.39926 0.35 4,163.42313 4,163.34129 TRY 0.35 31.07 12/31/2002 100
BIST-KYD REPO (NET) REPNT 8/1/2025 2,247.29335 0.30 2,247.30430 2,247.26674 TRY 0.30 25.86 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 8/1/2025 1,015.48559 0.34 1,015.48559 1,015.48559 TRY 0.34 28.27 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 8/1/2025 134.34753 0.02 134.34753 134.34753 USD 0.02 1.06 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 8/1/2025 120.57399 0.01 120.57399 120.57399 EUR 0.01 0.71 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 8/1/2025 536.04126 0.28 536.04126 536.04126 TRY 0.28 22.16 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 8/1/2025 120.95102 0.01 120.95102 120.95102 USD 0.01 0.72 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 8/1/2025 116.14017 0.01 116.14017 116.14017 EUR 0.01 0.43 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 8/1/2025 4,340,819.39901 0.31 4,371,975.67469 4,302,082.62505 TRY 0.31 44.80 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 8/1/2025 4,315,898.44001 1.19 4,415,531.83533 4,265,091.14891 TRY 1.19 43.53 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 8/1/2025 2,825.80959 1.09 2,825.80959 2,825.80959 TRY 1.09 13.58 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 8/1/2025 831.39472 0.20 831.39472 831.39472 TRY 0.20 23.84 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.