BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 7/4/2025 5,971.32621 0.08 5,972.91994 5,971.03771 TRY 0.57 20.07 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 7/4/2025 7,248.57434 0.21 7,251.30651 7,240.73361 TRY 0.94 19.76 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 7/4/2025 6,397.08201 -0.19 6,415.18135 6,397.08102 TRY 1.23 19.76 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 7/4/2025 1,161.79984 -0.14 1,164.50179 1,161.79984 TRY 1.13 17.52 12/30/2005 100
BIST-KYD GDS SHORT TKISA 7/4/2025 782.83853 0.02 783.72286 782.81496 TRY 0.94 20.80 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 7/4/2025 509.23612 -0.18 510.57887 509.23612 TRY 1.61 14.72 05/31/2010 100
BIST-KYD GDS LONG TUZUN 7/4/2025 372.37422 -0.49 374.47468 372.37422 TRY 1.73 11.95 05/31/2010 100
BIST-KYD GDS ALL TDTUM 7/4/2025 3,729.66607 -0.18 3,739.72158 3,729.65872 TRY 1.44 15.11 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 7/4/2025 3,384.11164 0.07 3,385.80948 3,384.11164 TRY 1.01 24.12 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 7/4/2025 5,916.29171 0.31 5,916.50803 5,916.27262 TRY 0.75 20.24 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 7/4/2025 7,645.00433 0.30 7,645.00433 7,645.00433 TRY 0.87 21.29 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 7/4/2025 6,313.86990 0.03 6,329.99306 6,307.45807 TRY 1.27 19.81 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 7/4/2025 1,219.26654 0.14 1,220.81759 1,217.53496 TRY 1.18 18.92 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 7/4/2025 788.45103 0.19 789.30230 788.45103 TRY 0.95 20.97 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 7/4/2025 547.73150 -0.17 550.08677 547.56274 TRY 1.61 15.61 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 7/4/2025 368.61238 -0.36 370.75547 368.61238 TRY 1.43 12.06 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 7/4/2025 3,780.28368 -0.11 3,794.18449 3,780.24395 TRY 1.38 15.78 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 7/4/2025 3,391.10913 0.38 3,391.56015 3,390.92587 TRY 0.97 23.56 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 7/4/2025 2,016.17813 0.06 2,016.17813 2,016.17813 TRY -0.38 18.68 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 7/4/2025 2,022.79435 0.18 2,022.98395 2,022.79435 TRY 0.29 17.75 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 7/4/2025 397.09362 0.21 397.09362 396.58358 TRY 0.66 10.85 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 7/4/2025 479.71896 0.10 479.71896 479.71896 TRY 0.37 20.27 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 7/4/2025 392.54018 0.08 392.54018 392.54018 TRY 0.49 10.65 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 7/4/2025 332.37579 1.26 332.37579 328.46569 TRY 2.16 6.46 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 7/4/2025 1,768.08038 0.06 1,768.08204 1,768.08038 TRY 0.30 19.78 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 7/4/2025 811.00377 0.11 811.00377 810.98178 TRY 0.44 21.45 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 7/4/2025 428.87396 0.22 428.87396 428.87396 TRY 0.26 8.58 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 7/4/2025 445.24456 0.30 445.24456 445.24456 TRY 0.59 18.49 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 7/4/2025 478.81476 0.23 478.81476 478.81476 TRY 0.20 7.71 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 7/4/2025 393.41407 0.14 393.41407 393.41407 TRY 0.29 7.86 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 7/4/2025 2,040.09866 0.16 2,040.09866 2,040.09866 TRY 0.31 17.53 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 7/4/2025 812.83415 0.32 812.83415 812.83415 TRY 0.65 21.60 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 7/4/2025 1,313.81274 0.06 1,313.81274 1,313.81274 USD 0.34 3.67 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 7/4/2025 6,487.02602 0.06 6,487.02602 6,487.02602 TRY 0.19 16.59 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 7/4/2025 1,132.55663 0.11 1,132.55663 1,132.55663 TRY 0.45 23.57 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 7/4/2025 1,432.51354 0.13 1,432.59738 1,432.51354 TRY 0.53 27.44 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 7/4/2025 1,135.83309 0.34 1,135.83309 1,135.83309 TRY 0.67 23.60 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 7/4/2025 1,428.73518 0.41 1,428.73518 1,428.73518 TRY 0.82 27.56 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 7/4/2025 537.58551 0.02 537.58551 537.58551 USD 1.07 4.99 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 7/4/2025 360.94243 -0.01 360.94243 360.94243 EUR 0.38 3.60 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 7/4/2025 541.87950 0.02 541.87950 541.87950 USD 0.46 3.95 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 7/4/2025 562.10744 0.02 562.10744 562.10744 USD 1.29 5.66 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 7/4/2025 512.90939 0.02 512.90939 512.90939 USD 2.36 6.90 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 7/4/2025 12,978.56974 0.02 12,978.56974 12,978.56974 TRY 0.92 18.08 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 7/4/2025 9,819.78397 -0.17 9,819.78397 9,819.78397 TRY 0.63 31.77 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 7/4/2025 13,082.23658 0.02 13,082.23658 13,082.23658 TRY 0.30 16.92 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 7/4/2025 13,570.58634 0.03 13,570.58634 13,570.58634 TRY 1.13 18.84 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 7/4/2025 12,382.83014 0.03 12,382.83014 12,382.83014 TRY 2.20 20.23 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 7/4/2025 175.69314 0.02 175.69314 175.69314 USD 0.26 3.83 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 7/4/2025 2,220.61253 0.03 2,220.61253 2,220.61253 TRY 0.10 16.78 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 7/4/2025 4,023.40410 0.38 4,023.45681 4,022.89021 TRY 0.77 26.66 12/31/2002 100
BIST-KYD REPO (NET) REPNT 7/4/2025 2,182.88727 0.33 2,182.91159 2,182.65014 TRY 0.65 22.25 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 7/4/2025 982.28388 0.37 982.28388 982.28388 TRY 0.73 24.07 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 7/4/2025 134.15864 0.02 134.15864 134.15864 USD 0.03 0.92 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 7/4/2025 120.46107 0.01 120.46107 120.46107 EUR 0.02 0.62 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 7/4/2025 522.36220 0.28 522.36220 522.36220 TRY 0.55 19.05 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 7/4/2025 120.83053 0.01 120.83053 120.83053 USD 0.02 0.62 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 7/4/2025 116.07015 0.01 116.07015 116.07015 EUR 0.01 0.37 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 7/4/2025 4,280,856.07073 0.01 4,280,856.07073 4,280,618.72009 TRY 2.55 42.80 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 7/4/2025 4,231,485.86527 0.01 4,231,485.86527 4,231,251.25195 TRY 0.51 40.72 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 7/4/2025 2,685.83614 0.29 2,685.83614 2,685.83614 TRY 7.56 7.96 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 7/4/2025 810.28611 0.13 810.28611 810.28611 TRY 1.31 20.70 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.