BIST Strategy Indices

BIST Strategy Indices

Risk Control Indices are calculated for the investors who want to limit the volatility of their investment on an equity index and/or a market. BIST Leveraged and Short Indices are calculated to reflect the return of a reference index (underlying index) by multiple of the leverage factor in the same or opposite directions.
Risk Control Indices are ideal instruments for the investors who want to limit the volatility of their investment on an equity index and/or a market. Although index options and warrants may be good alternatives for hedging purposes, their costs may increase substantially during the high volatility periods. Since volatility of a Risk Control Index is predetermined and limited, costs of derivatives written on these indices would decrease accordingly.

With Risk Control Indices, investors have chance to invest in an index portfolio which includes repo and underlying index with one transaction. Weights in the portfolio are adjusted daily according to realized volatility of the underlying index. Weights move toward repo index during the high volatility periods and move toward underlying index during the low volatility periods.

BIST Risk Control Indices are calculated for the target volatility levels of 10%, 15%, 20%, 25% and %30 for each underlying index. There are various options of target volatility level and investors can choose the underlying index and target volatility level according to their investment strategy and risk perception. All BIST Risk Control Indices are calculated in both total and excess return basis. While Excess Return Index series reflects the daily return of the underlying index proportional to its weight in the index portfolio, Total Return Index series reflects the return of the index portfolio which includes both underlying index and repo index.

To take advantage of potential return of the underlying index during the low volatility periods, maximum weight limit of 150% is applied for the underlying index.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 100 RC %10 (GROSS RETURN) RK100T10 8/14/2025 3,724.0542 -0.43 3,724.0542 3,724.0542 TRY 1.12 21.78 12/31/2003 100.0000
BIST 100 RC %15 (GROSS RETURN) RK100T15 8/14/2025 5,053.8899 -0.70 5,053.8899 5,053.8899 TRY 0.97 18.78 12/31/2003 100.0000
BIST 100 RC %20 (GROSS RETURN) RK100T20 8/14/2025 6,417.8989 -0.97 6,417.8989 6,417.8989 TRY 0.83 15.67 12/31/2003 100.0000
BIST 100 RC %25 (GROSS RETURN) RK100T25 8/14/2025 6,685.3175 -1.24 6,685.3175 6,685.3175 TRY 0.68 12.61 12/31/2003 100.0000
BIST 100 RC %30 (GROSS RETURN) RK100T30 8/14/2025 6,898.7814 -1.50 6,898.7814 6,898.7814 TRY 0.53 10.13 12/31/2003 100.0000
BIST 30 RC %10 (GROSS RETURN) RK030T10 8/14/2025 3,368.8692 -0.45 3,368.8692 3,368.8692 TRY 1.16 23.03 12/31/2003 100.0000
BIST 30 RC %15 (GROSS RETURN) RK030T15 8/14/2025 4,353.1874 -0.72 4,353.1874 4,353.1874 TRY 1.04 20.61 12/31/2003 100.0000
BIST 30 RC %20 (GROSS RETURN) RK030T20 8/14/2025 5,315.8034 -1.00 5,315.8034 5,315.8034 TRY 0.92 18.07 12/31/2003 100.0000
BIST 30 RC %25 (GROSS RETURN) RK030T25 8/14/2025 5,805.2531 -1.27 5,805.2531 5,805.2531 TRY 0.79 15.39 12/31/2003 100.0000
BIST 30 RC %30 (GROSS RETURN) RK030T30 8/14/2025 5,522.2565 -1.54 5,522.2565 5,522.2565 TRY 0.66 12.92 12/31/2003 100.0000
BIST 100 RC %10 (EXCESS RETURN) RK100G10 8/14/2025 674.5643 -0.49 674.5643 674.5643 TRY 0.31 4.70 12/31/2003 100.0000
BIST 100 RC %15 (EXCESS RETURN) RK100G15 8/14/2025 1,614.5104 -0.74 1,614.5104 1,614.5104 TRY 0.46 6.88 12/31/2003 100.0000
BIST 100 RC %20 (EXCESS RETURN) RK100G20 8/14/2025 3,604.8893 -0.98 3,604.8893 3,604.8893 TRY 0.61 8.93 12/31/2003 100.0000
BIST 100 RC %25 (EXCESS RETURN) RK100G25 8/14/2025 6,410.0981 -1.23 6,410.0981 6,410.0981 TRY 0.75 10.96 12/31/2003 100.0000
BIST 100 RC %30 (EXCESS RETURN) RK100G30 8/14/2025 10,587.3909 -1.47 10,587.3909 10,587.3909 TRY 0.90 12.89 12/31/2003 100.0000
BIST 30 RC %10 (EXCESS RETURN) RK030G10 8/14/2025 572.0546 -0.51 572.0546 572.0546 TRY 0.32 5.19 12/31/2003 100.0000
BIST 30 RC %15 (EXCESS RETURN) RK030G15 8/14/2025 1,262.2064 -0.76 1,262.2064 1,262.2064 TRY 0.47 7.64 12/31/2003 100.0000
BIST 30 RC %20 (EXCESS RETURN) RK030G20 8/14/2025 2,629.6383 -1.01 2,629.6383 2,629.6383 TRY 0.63 9.97 12/31/2003 100.0000
BIST 30 RC %25 (EXCESS RETURN) RK030G25 8/14/2025 4,825.2608 -1.27 4,825.2608 4,825.2608 TRY 0.78 12.18 12/31/2003 100.0000
BIST 30 RC %30 (EXCESS RETURN) RK030G30 8/14/2025 7,323.4488 -1.52 7,323.4488 7,323.4488 TRY 0.93 14.32 12/31/2003 100.0000
BIST 100 SHORT SL100KI1X 8/14/2025 1,130.2803 1.34 1,130.2803 1,130.2803 TRY 2.02 41.42 04/01/2016 1,000.0000
BIST 30 SHORT SL030KI1X 8/14/2025 1,181.3819 1.45 1,181.3819 1,181.3819 TRY 1.95 38.80 04/01/2016 1,000.0000
BIST 100 SHORT 2X SL100KI2X 8/14/2025 135.7015 2.59 135.7015 135.7015 TRY 2.60 50.79 04/01/2016 1,000.0000
BIST 30 SHORT 2X SL030KI2X 8/14/2025 139.5052 2.81 139.5052 139.5052 TRY 2.45 44.59 04/01/2016 1,000.0000
BIST 100 SHORT 3X SL100KI3X 8/14/2025 859.6277 3.83 859.6277 859.6277 TRY 3.16 0.00 05/23/2025 1,000.0000
BIST 30 SHORT 3X SL030KI3X 8/14/2025 823.3102 4.16 823.3102 823.3102 TRY 2.92 0.00 05/23/2025 1,000.0000
BIST 100 SHORT 4X SL100KI4X 8/14/2025 773.7937 5.08 773.7937 773.7937 TRY 3.69 0.00 05/23/2025 1,000.0000
BIST 30 SHORT 4X SL030KI4X 8/14/2025 727.6181 5.52 727.6181 727.6181 TRY 3.35 0.00 05/23/2025 1,000.0000
BIST 100 LEVERAGED 2X SL100KA2X 8/14/2025 17,624.3712 -2.39 17,624.3712 17,624.3712 TRY 0.09 -8.90 04/01/2016 1,000.0000
BIST 30 LEVERAGED 2X SL030KA2X 8/14/2025 13,586.8128 -2.61 13,586.8128 13,586.8128 TRY 0.19 -6.71 04/01/2016 1,000.0000
BIST 100 LEVERAGED 3X SL100KA3X 8/14/2025 1,254.7977 -3.63 1,254.7977 1,254.7977 TRY -0.62 0.00 05/23/2025 1,000.0000
BIST 30 LEVERAGED 3X SL030KA3X 8/14/2025 1,292.5382 -3.96 1,292.5382 1,292.5382 TRY -0.47 0.00 05/23/2025 1,000.0000
BIST 100 LEVERAGED 4X SL100KA4X 8/14/2025 1,286.5016 -4.88 1,286.5016 1,286.5016 TRY -1.34 0.00 05/23/2025 1,000.0000
BIST 30 LEVERAGED 4X SL030KA4X 8/14/2025 1,335.1591 -5.32 1,335.1591 1,335.1591 TRY -1.17 0.00 05/23/2025 1,000.0000
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.