BIST-KYD Indices
Lease Certificates
BIST-KYD Lease Certificates Indices Group is created in order to measure the returns of lease certificates under 4 different groups including BIST-KYD Government Lease Certificates Indices, BIST-KYD CPI Government Lease Certificates Indices, BIST-KYD Corporate Lease Certificates Indices, BIST-KYD Government Lease Certificates USD Indices.
| Index Name | Index Code | Last Update Time (Türkiye Time) | Last | Change (%) | High | Low | Currency | Change, MTD (%) | Change, YTD (%) | Base Date | Base Value |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST-KYD GOVERNMENT LEASE CERTIFICATES | KDEVL | 12/20/2024 | 355.51472 | 0.07 | 355.54335 | 355.51472 | TRY | 1.49 | 26.28 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT | KDEVLK | 12/20/2024 | 396.32628 | 0.06 | 396.32628 | 396.32628 | TRY | 1.23 | 16.68 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM | KDEVLO | 12/20/2024 | 351.71163 | 0.07 | 351.74463 | 351.71163 | TRY | 1.50 | 28.52 | 02/23/2023 | 319.35626 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG | KDEVLU | 12/20/2024 | 311.82458 | 0.07 | 311.82458 | 311.82458 | TRY | 1.43 | 16.58 | 02/23/2023 | 319.35626 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES | TTUFEK | 12/20/2024 | 1,480.65527 | 0.10 | 1,480.65527 | 1,480.65527 | TRY | 3.69 | 23.27 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES | KOZEL | 12/20/2024 | 659.82219 | 0.11 | 659.82312 | 659.82219 | TRY | 2.34 | 48.05 | 06/28/2013 | 100 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 | KDEVLT1 | 12/20/2024 | 392.33732 | -0.01 | 393.11239 | 392.33732 | TRY | 1.03 | 21.26 | 06/27/2019 | 171.74533 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 | KDEVLKT1 | 12/20/2024 | 374.46260 | 0.11 | 374.46260 | 374.46260 | TRY | 0.74 | 12.45 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 | KDEVLOT1 | 12/20/2024 | 441.60722 | 0.20 | 441.61740 | 441.60722 | TRY | 1.28 | 25.49 | 02/23/2023 | 299.43936 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 | KDEVLUT1 | 12/20/2024 | 362.18675 | -1.03 | 366.47357 | 362.18675 | TRY | -0.20 | 13.30 | 02/23/2023 | 299.43936 |
| BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 | TTUFEKT1 | 12/20/2024 | 1,720.22051 | 0.28 | 1,720.22051 | 1,720.22051 | TRY | 1.98 | 28.68 | 01/06/2023 | 1000 |
| BIST-KYD CORPORATE LEASE CERTIFICATES T1 | KOZELT1 | 12/20/2024 | 661.14155 | 0.33 | 661.14155 | 661.14155 | TRY | 2.34 | 47.39 | 06/27/2019 | 202.73097 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD T1 | KKUST1 | 12/20/2024 | 1,267.20715 | -0.07 | 1,267.20715 | 1,267.20715 | USD | 0.00 | 7.44 | 04/02/2021 | 1000 |
| BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 | KKUSTLT1 | 12/20/2024 | 5,528.81842 | 0.09 | 5,528.81842 | 5,528.81842 | TRY | 1.40 | 27.96 | 04/02/2021 | 1000 |
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
