Benchmark Indices

BIST Stock Indices

Benchmark Indices

Benchmark Indices are the Indices which have an ability to reflect the overall market tendencies.

Please click for BIST Benchmark Indices constituents.

Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST 500 XU500 17:21 12,646.69 0.84 12,667.60 12,595.14 TRY 5.11 47.56 11/01/2023 8,764.90
BIST 100 XU100 17:21 11,213.54 0.71 11,252.11 11,168.79 TRY 5.31 50.11 01/01/1986 0.01
BIST 50 XU050 17:21 9,903.45 0.77 9,943.80 9,869.10 TRY 5.46 50.69 12/28/1999 152.09
BIST 30 XU030 17:21 12,203.74 0.93 12,245.85 12,148.28 TRY 5.57 52.15 12/27/1996 9.76
BIST ALL SHARES XUTUM 17:21 12,703.19 0.84 12,724.81 12,654.82 TRY 5.07 48.11 12/27/1996 9.76
BIST 50-30 XELOT 17:21 9,549.97 0.01 9,649.42 9,524.20 TRY 4.96 42.25 04/01/2021 1,430.65
BIST 100-30 XYUZO 17:21 20,394.46 0.18 20,517.55 20,310.31 TRY 4.67 45.24 12/31/2008 268.64
BIST ALL SHARES-100 XTUMY 17:21 36,565.46 1.31 36,566.53 36,216.99 TRY 4.31 41.88 12/31/2008 268.64
BIST 100 CAPPED 10 X100S 17:21 11,213.90 0.70 11,254.28 11,172.63 TRY 5.29 50.08 11/29/2013 757.48
BIST 100 CAPPED 25 X100C 17:21 11,211.62 0.70 11,251.99 11,170.35 TRY 5.29 50.09 04/27/2020 987.59
BIST 30 CAPPED 10 X030S 17:21 12,482.16 0.90 12,526.56 12,431.24 TRY 5.55 52.35 11/29/2013 923.64
BIST 30 CAPPED 25 X030C 17:21 12,200.81 0.91 12,243.76 12,150.72 TRY 5.55 52.12 04/27/2020 1,161.89
BIST 50-30 CAPPED 10 XELOS 17:21 9,274.30 0.24 9,353.08 9,246.73 TRY 4.18 39.80 04/01/2021 1,430.65
BIST 50-30 CAPPED 25 XELOC 17:21 9,546.36 0.01 9,645.77 9,520.60 TRY 4.96 42.25 04/01/2021 1,430.65
BIST 500 RETURN XU500_CFNNTLTL 17:21 12,849.78 0.84 12,871.03 12,797.41 TRY 5.17 49.77 11/01/2023 8,764.90
BIST 100 RETURN XU100_CFNNTLTL 17:21 21,449.25 0.71 21,523.03 21,363.64 TRY 5.36 52.82 12/27/1996 9.76
BIST 50 RETURN XU050_CFNNTLTL 17:21 18,854.12 0.77 18,930.94 18,788.73 TRY 5.50 53.64 12/28/1999 166.05
BIST 30 RETURN XU030_CFNNTLTL 17:21 23,415.62 0.93 23,496.43 23,309.20 TRY 5.60 55.22 12/27/1996 9.76
BIST ALL SHARES RETURN XUTUM_CFNNTLTL 17:21 24,084.47 0.84 24,125.47 23,992.76 TRY 5.13 50.30 12/27/1996 9.76
BIST 50-30 RETURN XELOT_CFNNTLTL 17:21 10,175.22 0.01 10,281.18 10,147.77 TRY 5.10 44.48 04/01/2021 1,430.65
BIST 100-30 RETURN XYUZO_CFNNTLTL 17:21 28,872.46 0.18 29,046.71 28,753.33 TRY 4.74 47.09 12/31/2008 268.64
BIST ALL SHARES-100 RETURN XTUMY_CFNNTLTL 17:21 50,783.24 1.31 50,784.74 50,299.28 TRY 4.43 42.56 12/31/2008 268.64
BIST 30 EQUAL WEIGHTED RETURN X030EA 17:21 23,353.25 0.70 23,398.43 23,278.75 TRY 5.98 42.73 04/01/2020 1,796.22
BIST 100 CAPPED 10 RETURN X100S_CFCNTLTL 17:21 15,005.91 0.70 15,059.95 14,950.68 TRY 5.34 52.79 11/29/2013 757.48
BIST 100 CAPPED 25 RETURN X100C_CFCNTLTL 17:21 12,607.94 0.70 12,653.33 12,561.53 TRY 5.34 52.79 04/27/2020 987.59
BIST 30 CAPPED 10 RETURN X030S_CFCNTLTL 17:21 16,956.59 0.90 17,016.90 16,887.41 TRY 5.58 55.48 11/29/2013 923.64
BIST 30 CAPPED 25 RETURN X030C_CFCNTLTL 17:21 13,885.47 0.91 13,934.35 13,828.47 TRY 5.58 55.19 04/27/2020 1,161.89
BIST 50-30 CAPPED 10 RETURN XELOS_CFCNTLTL 17:21 9,883.15 0.24 9,967.10 9,853.77 TRY 4.33 42.04 04/01/2021 1,430.65
BIST 50-30 CAPPED 25 RETURN XELOC_CFCNTLTL 17:21 10,172.57 0.01 10,278.50 10,145.12 TRY 5.10 44.48 04/01/2021 1,430.65
BIST 500 (USD) XU500_CFNPTLUS 7/17/2024 2,208.90 0.02 2,208.90 2,208.90 USD 3.57 30.38 11/01/2023 1,806.30
BIST 100 (USD) XU100_CFNPTLUS 7/17/2024 1,961.08 -0.09 1,961.08 1,961.08 USD 3.90 32.81 01/01/1986 100.00
BIST 50 (USD) XU050_CFNPTLUS 7/17/2024 1,731.03 -0.01 1,731.03 1,731.03 USD 3.98 33.25 12/28/1999 1,654.17
BIST 30 (USD) XU030_CFNPTLUS 7/17/2024 2,129.69 -0.07 2,129.69 2,129.69 USD 3.93 34.32 12/27/1996 534.01
BIST ALL SHARES (USD) XUTUM_CFNPTLUS 7/17/2024 2,218.90 0.03 2,218.90 2,218.90 USD 3.53 30.88 12/27/1996 534.01
BIST 50-30 (USD) XELOT_CFNPTLUS 7/17/2024 1,681.83 0.35 1,681.83 1,681.83 USD 4.28 26.73 04/01/2021 999.91
BIST 100-30 (USD) XYUZO_CFNPTLUS 7/17/2024 3,585.80 -0.15 3,585.80 3,585.80 USD 3.82 29.18 12/31/2008 1,027.98
BIST ALL SHARES-100 (USD) XTUMY_CFNPTLUS 7/17/2024 6,357.18 0.43 6,357.18 6,357.18 USD 2.30 24.79 12/31/2008 1,027.98
BIST 100 CAPPED 10 (USD) X100S_CFCPTLUS 7/17/2024 1,961.48 -0.09 1,961.48 1,961.48 USD 3.90 32.81 11/29/2013 2,186.44
BIST 100 CAPPED 25 (USD) X100C_CFCPTLUS 7/17/2024 1,961.08 -0.09 1,961.08 1,961.08 USD 3.90 32.81 04/27/2020 825.83
BIST 30 CAPPED 10 (USD) X030S_CFCPTLUS 7/17/2024 2,178.90 -0.07 2,178.90 2,178.90 USD 3.94 34.54 11/29/2013 2,666.05
BIST 30 CAPPED 25 (USD) X030C_CFCPTLUS 7/17/2024 2,129.69 -0.07 2,129.69 2,129.69 USD 3.93 34.32 04/27/2020 971.58
BIST 50-30 CAPPED 10 (USD) XELOS_CFCPTLUS 7/17/2024 1,629.65 0.26 1,629.65 1,629.65 USD 3.27 24.27 04/01/2021 999.91
BIST 50-30 CAPPED 25 (USD) XELOC_CFCPTLUS 7/17/2024 1,681.19 0.35 1,681.19 1,681.19 USD 4.28 26.73 04/01/2021 999.91
BIST 500 RETURN (USD) XU500_CFNNTLUS 7/17/2024 2,244.36 0.03 2,244.36 2,244.36 USD 3.63 32.33 11/01/2023 1,806.30
BIST 100 RETURN (USD) XU100_CFNNTLUS 7/17/2024 3,751.16 -0.07 3,751.16 3,751.16 USD 3.94 35.20 12/27/1996 534.01
BIST 50 RETURN (USD) XU050_CFNNTLUS 7/17/2024 3,295.53 0.02 3,295.53 3,295.53 USD 4.03 35.86 12/28/1999 1,806.06
BIST 30 RETURN (USD) XU030_CFNNTLUS 7/17/2024 4,086.29 -0.04 4,086.29 4,086.29 USD 3.96 37.04 12/27/1996 534.01
BIST ALL SHARES RETURN (USD) XUTUM_CFNNTLUS 7/17/2024 4,206.88 0.04 4,206.88 4,206.88 USD 3.59 32.81 12/27/1996 534.01
BIST 50-30 RETURN (USD) XELOT_CFNNTLUS 7/17/2024 1,791.94 0.35 1,791.94 1,791.94 USD 4.41 28.72 04/01/2021 999.91
BIST 100-30 RETURN (USD) XYUZO_CFNNTLUS 7/17/2024 5,076.42 -0.15 5,076.42 5,076.42 USD 3.89 30.83 12/31/2008 1,027.98
BIST ALL SHARES-100 RETURN (USD) XTUMY_CFNNTLUS 7/17/2024 8,828.90 0.43 8,828.90 8,828.90 USD 2.42 25.39 12/31/2008 1,027.98
BIST 30 EQUAL WEIGHTED RETURN (USD) X030EA_CFENTLUS 7/17/2024 4,084.72 0.03 4,084.72 4,084.72 USD 4.57 26.29 04/01/2020 1,591.02
BIST 100 CAPPED 10 RETURN (USD) X100S_CFCNTLUS 7/17/2024 2,624.76 -0.07 2,624.76 2,624.76 USD 3.94 35.20 11/29/2013 2,186.44
BIST 100 CAPPED 25 RETURN (USD) X100C_CFCNTLUS 7/17/2024 2,205.32 -0.07 2,205.32 2,205.32 USD 3.94 35.20 04/27/2020 825.83
BIST 30 CAPPED 10 RETURN (USD) X030S_CFCNTLUS 7/17/2024 2,959.96 -0.04 2,959.96 2,959.96 USD 3.97 37.30 11/29/2013 2,666.05
BIST 30 CAPPED 25 RETURN (USD) X030C_CFCNTLUS 7/17/2024 2,423.75 -0.04 2,423.75 2,423.75 USD 3.96 37.04 04/27/2020 971.58
BIST 50-30 CAPPED 10 RETURN (USD) XELOS_CFCNTLUS 7/17/2024 1,736.64 0.26 1,736.64 1,736.64 USD 3.42 26.26 04/01/2021 999.91
BIST 50-30 CAPPED 25 RETURN (USD) XELOC_CFCNTLUS 7/17/2024 1,791.47 0.35 1,791.47 1,791.47 USD 4.41 28.72 04/01/2021 999.91
BIST 500 (EURO) XU500_CFNPTLER 7/17/2024 2,369.33 -0.24 2,369.33 2,369.33 EUR 1.43 32.04 11/01/2023 1,988.88
BIST 100 (EURO) XU100_CFNPTLER 7/17/2024 2,103.52 -0.35 2,103.52 2,103.52 EUR 1.76 34.49 12/31/1998 484.01
BIST 50 (EURO) XU050_CFNPTLER 7/17/2024 1,856.76 -0.27 1,856.76 1,856.76 EUR 1.84 34.94 12/28/1999 1,912.46
BIST 30 (EURO) XU030_CFNPTLER 7/17/2024 2,284.37 -0.33 2,284.37 2,284.37 EUR 1.79 36.03 12/31/1998 581.02
BIST ALL SHARES (EURO) XUTUM_CFNPTLER 7/17/2024 2,380.06 -0.23 2,380.06 2,380.06 EUR 1.40 32.54 12/31/1998 468.12
BIST 50-30 (EURO) XELOT_CFNPTLER 7/17/2024 1,803.98 0.09 1,803.98 1,803.98 EUR 2.13 28.34 04/01/2021 998.78
BIST 100-30 (EURO) XYUZO_CFNPTLER 7/17/2024 3,846.24 -0.41 3,846.24 3,846.24 EUR 1.68 30.82 12/31/2008 859.46
BIST ALL SHARES-100 (EURO) XTUMY_CFNPTLER 7/17/2024 6,818.91 0.17 6,818.91 6,818.91 EUR 0.19 26.37 12/31/2008 859.46
BIST 100 CAPPED 10 (EURO) X100S_CFCPTLER 7/17/2024 2,103.95 -0.35 2,103.95 2,103.95 EUR 1.76 34.49 11/29/2013 1,882.99
BIST 100 CAPPED 25 (EURO) X100C_CFCPTLER 7/17/2024 2,103.52 -0.35 2,103.52 2,103.52 EUR 1.76 34.49 04/27/2020 899.20
BIST 30 CAPPED 10 (EURO) X030S_CFCPTLER 7/17/2024 2,337.16 -0.33 2,337.16 2,337.16 EUR 1.80 36.25 11/29/2013 2,296.04
BIST 30 CAPPED 25 (EURO) X030C_CFCPTLER 7/17/2024 2,284.37 -0.33 2,284.37 2,284.37 EUR 1.79 36.03 04/27/2020 1,057.90
BIST 50-30 CAPPED 10 (EURO) XELOS_CFCPTLER 7/17/2024 1,748.02 0.00 1,748.02 1,748.02 EUR 1.14 25.85 04/01/2021 998.78
BIST 50-30 CAPPED 25 (EURO) XELOC_CFCPTLER 7/17/2024 1,803.30 0.09 1,803.30 1,803.30 EUR 2.13 28.34 04/01/2021 998.78
BIST 500 RETURN (EURO) XU500_CFNNTLER 7/17/2024 2,407.37 -0.23 2,407.37 2,407.37 EUR 1.49 34.02 11/01/2023 1,988.88
BIST 100 RETURN (EURO) XU100_CFNNTLER 7/17/2024 4,023.61 -0.33 4,023.61 4,023.61 EUR 1.80 36.92 12/31/1998 517.07
BIST 50 RETURN (EURO) XU050_CFNNTLER 7/17/2024 3,534.89 -0.24 3,534.89 3,534.89 EUR 1.89 37.58 12/28/1999 2,088.06
BIST 30 RETURN (EURO) XU030_CFNNTLER 7/17/2024 4,383.08 -0.30 4,383.08 4,383.08 EUR 1.82 38.78 12/31/1998 620.05
BIST ALL SHARES RETURN (EURO) XUTUM_CFNNTLER 7/17/2024 4,512.43 -0.22 4,512.43 4,512.43 EUR 1.45 34.50 12/31/1998 501.01
BIST 50-30 RETURN (EURO) XELOT_CFNNTLER 7/17/2024 1,922.09 0.09 1,922.09 1,922.09 EUR 2.26 30.35 04/01/2021 998.78
BIST 100-30 RETURN (EURO) XYUZO_CFNNTLER 7/17/2024 5,445.12 -0.41 5,445.12 5,445.12 EUR 1.75 32.50 12/31/2008 859.46
BIST ALL SHARES-100 RETURN (EURO) XTUMY_CFNNTLER 7/17/2024 9,470.16 0.17 9,470.16 9,470.16 EUR 0.31 26.98 12/31/2008 859.46
BIST 30 EQUAL WEIGHTED RETURN (EURO) X030EA_CFENTLER 7/17/2024 4,381.39 -0.23 4,381.39 4,381.39 EUR 2.42 27.90 04/01/2020 1,698.88
BIST 100 CAPPED 10 RETURN (EURO) X100S_CFCNTLER 7/17/2024 2,815.40 -0.33 2,815.40 2,815.40 EUR 1.80 36.92 11/29/2013 1,882.99
BIST 100 CAPPED 25 RETURN (EURO) X100C_CFCNTLER 7/17/2024 2,365.50 -0.33 2,365.50 2,365.50 EUR 1.80 36.92 04/27/2020 899.20
BIST 30 CAPPED 10 RETURN (EURO) X030S_CFCNTLER 7/17/2024 3,174.95 -0.30 3,174.95 3,174.95 EUR 1.83 39.05 11/29/2013 2,296.04
BIST 30 CAPPED 25 RETURN (EURO) X030C_CFCNTLER 7/17/2024 2,599.79 -0.30 2,599.79 2,599.79 EUR 1.82 38.78 04/27/2020 1,057.90
BIST 50-30 CAPPED 10 RETURN (EURO) XELOS_CFCNTLER 7/17/2024 1,862.77 0.00 1,862.77 1,862.77 EUR 1.29 27.87 04/01/2021 998.78
BIST 50-30 CAPPED 25 RETURN (EURO) XELOC_CFCNTLER 7/17/2024 1,921.59 0.09 1,921.59 1,921.59 EUR 2.26 30.35 04/01/2021 998.78
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.