BIST Pay Endeksleri
Gösterge Endeksler
Gösterge niteliğinde olan ve piyasa yönünü yansıtacak nitelikte endekslerdir.
BIST Gösterge Endeksleri kapsamında yer alan paylara buradan ulaşılabilir.
| Endeks Adı | Endeks Kodu | Son Güncelleme Günü/Saati | Güncel Değer | Değişim (%) | En Yüksek | En Düşük | Kur | Aysonuna Göre Değişim (%) | Yılsonuna Göre Değişim (%) | Endeks Başlangıç Tarihi | Endeks Başlangıç Değeri |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIST 100 | XU100 | 26.04.2024 | 9.915,62 | 2,05 | 9.956,11 | 9.751,47 | TL | 8,46 | 32,74 | 01.01.1986 | 0,01 |
| BIST 50 | XU050 | 26.04.2024 | 8.760,51 | 2,24 | 8.802,87 | 8.594,03 | TL | 8,50 | 33,30 | 28.12.1999 | 152,09 |
| BIST 30 | XU030 | 26.04.2024 | 10.731,82 | 2,39 | 10.792,44 | 10.514,95 | TL | 8,73 | 33,80 | 27.12.1996 | 9,76 |
| BIST 500 | XU500 | 26.04.2024 | 11.429,08 | 1,60 | 11.461,06 | 11.268,71 | TL | 8,09 | 33,35 | 01.11.2023 | 8.764,90 |
| BIST TUM | XUTUM | 26.04.2024 | 11.495,60 | 1,59 | 11.526,19 | 11.337,31 | TL | 8,21 | 34,03 | 27.12.1996 | 9,76 |
| BIST 50-30 | XELOT | 26.04.2024 | 8.742,05 | 1,31 | 8.767,44 | 8.635,63 | TL | 7,12 | 30,21 | 01.04.2021 | 1.430,65 |
| BIST 100-30 | XYUZO | 26.04.2024 | 18.278,33 | 1,22 | 18.302,21 | 18.124,05 | TL | 7,80 | 30,17 | 31.12.2008 | 268,64 |
| BIST TUM-100 | XTUMY | 26.04.2024 | 35.621,91 | 0,19 | 35.710,32 | 35.434,77 | TL | 7,45 | 38,22 | 31.12.2008 | 268,64 |
| BIST 100 AGIRLIK SINIRLAMALI 10 | X100S | 26.04.2024 | 9.917,64 | 2,05 | 9.957,13 | 9.753,46 | TL | 8,46 | 32,74 | 29.11.2013 | 757,48 |
| BIST 100 AGIRLIK SINIRLAMALI 25 | X100C | 26.04.2024 | 9.915,62 | 2,05 | 9.955,10 | 9.751,47 | TL | 8,46 | 32,74 | 27.04.2020 | 987,59 |
| BIST 30 AGIRLIK SINIRLAMALI 10 | X030S | 26.04.2024 | 10.959,01 | 2,41 | 11.019,06 | 10.735,51 | TL | 8,78 | 33,76 | 29.11.2013 | 923,64 |
| BIST 30 AGIRLIK SINIRLAMALI 25 | X030C | 26.04.2024 | 10.731,82 | 2,39 | 10.790,48 | 10.514,95 | TL | 8,73 | 33,80 | 27.04.2020 | 1.161,89 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 | XELOS | 26.04.2024 | 8.619,82 | 1,27 | 8.644,55 | 8.514,22 | TL | 6,98 | 29,93 | 01.04.2021 | 1.430,65 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 | XELOC | 26.04.2024 | 8.738,75 | 1,31 | 8.764,13 | 8.632,36 | TL | 7,12 | 30,21 | 01.04.2021 | 1.430,65 |
| BIST 100 GETIRI | XU100_CFNNTLTL | 26.04.2024 | 18.898,46 | 2,05 | 18.975,63 | 18.585,60 | TL | 9,71 | 34,64 | 27.12.1996 | 9,76 |
| BIST 50 GETIRI | XU050_CFNNTLTL | 26.04.2024 | 16.623,88 | 2,24 | 16.704,25 | 16.307,96 | TL | 9,90 | 35,47 | 28.12.1999 | 166,05 |
| BIST 30 GETIRI | XU030_CFNNTLTL | 26.04.2024 | 20.535,60 | 2,39 | 20.651,61 | 20.120,62 | TL | 10,20 | 36,13 | 27.12.1996 | 9,76 |
| BIST 500 GETIRI | XU500_CFNNTLTL | 26.04.2024 | 11.571,69 | 1,60 | 11.604,07 | 11.409,32 | TL | 9,08 | 34,87 | 01.11.2023 | 8.764,90 |
| BIST TUM GETIRI | XUTUM_CFNNTLTL | 26.04.2024 | 21.719,21 | 1,59 | 21.777,01 | 21.420,14 | TL | 9,19 | 35,54 | 27.12.1996 | 9,76 |
| BIST 50-30 GETIRI | XELOT_CFNNTLTL | 26.04.2024 | 9.253,39 | 1,31 | 9.280,26 | 9.140,74 | TL | 8,09 | 31,39 | 01.04.2021 | 1.430,65 |
| BIST 100-30 GETIRI | XYUZO_CFNNTLTL | 26.04.2024 | 25.726,83 | 1,22 | 25.760,45 | 25.509,69 | TL | 8,54 | 31,07 | 31.12.2008 | 268,64 |
| BIST TUM-100 GETIRI | XTUMY_CFNNTLTL | 26.04.2024 | 49.316,15 | 0,19 | 49.438,54 | 49.057,06 | TL | 7,57 | 38,45 | 31.12.2008 | 268,64 |
| BIST 30 ESIT AGIRLIKLI GETIRI | X030EA | 26.04.2024 | 20.903,10 | 2,38 | 20.956,45 | 20.467,18 | TL | 6,57 | 27,75 | 01.04.2020 | 1.796,22 |
| BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI | X100S_CFCNTLTL | 26.04.2024 | 13.223,64 | 2,05 | 13.276,29 | 13.004,73 | TL | 9,71 | 34,64 | 29.11.2013 | 757,48 |
| BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI | X100C_CFCNTLTL | 26.04.2024 | 11.110,48 | 2,05 | 11.154,71 | 10.926,55 | TL | 9,71 | 34,64 | 27.04.2020 | 987,59 |
| BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI | X030S_CFCNTLTL | 26.04.2024 | 14.846,42 | 2,41 | 14.927,78 | 14.543,65 | TL | 10,27 | 36,13 | 29.11.2013 | 923,64 |
| BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI | X030C_CFCNTLTL | 26.04.2024 | 12.180,54 | 2,39 | 12.247,12 | 11.934,40 | TL | 10,20 | 36,13 | 27.04.2020 | 1.161,89 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI | XELOS_CFCNTLTL | 26.04.2024 | 9.126,19 | 1,27 | 9.152,37 | 9.014,38 | TL | 7,99 | 31,16 | 01.04.2021 | 1.430,65 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI | XELOC_CFCNTLTL | 26.04.2024 | 9.250,97 | 1,31 | 9.277,84 | 9.138,35 | TL | 8,09 | 31,39 | 01.04.2021 | 1.430,65 |
| BIST 100 (ABD DOLARI) | XU100_CFNPTLUS | 26.04.2024 | 1.777,97 | 2,12 | 1.777,97 | 1.777,97 | USD | 7,90 | 20,41 | 01.01.1986 | 100,00 |
| BIST 50 (ABD DOLARI) | XU050_CFNPTLUS | 26.04.2024 | 1.570,85 | 2,31 | 1.570,85 | 1.570,85 | USD | 7,94 | 20,92 | 28.12.1999 | 1.654,17 |
| BIST 30 (ABD DOLARI) | XU030_CFNPTLUS | 26.04.2024 | 1.924,32 | 2,46 | 1.924,32 | 1.924,32 | USD | 8,17 | 21,37 | 27.12.1996 | 534,01 |
| BIST 500 (ABD DOLARI) | XU500_CFNPTLUS | 26.04.2024 | 2.049,35 | 1,66 | 2.049,35 | 2.049,35 | USD | 7,54 | 20,97 | 01.11.2023 | 1.806,30 |
| BIST TUM (ABD DOLARI) | XUTUM_CFNPTLUS | 26.04.2024 | 2.061,28 | 1,66 | 2.061,28 | 2.061,28 | USD | 7,65 | 21,58 | 27.12.1996 | 534,01 |
| BIST 50-30 (ABD DOLARI) | XELOT_CFNPTLUS | 26.04.2024 | 1.567,54 | 1,38 | 1.567,54 | 1.567,54 | USD | 6,57 | 18,12 | 01.04.2021 | 999,91 |
| BIST 100-30 (ABD DOLARI) | XYUZO_CFNPTLUS | 26.04.2024 | 3.277,49 | 1,29 | 3.277,49 | 3.277,49 | USD | 7,24 | 18,07 | 31.12.2008 | 1.027,98 |
| BIST TUM-100 (ABD DOLARI) | XTUMY_CFNPTLUS | 26.04.2024 | 6.387,37 | 0,26 | 6.387,37 | 6.387,37 | USD | 6,90 | 25,38 | 31.12.2008 | 1.027,98 |
| BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | X100S_CFCPTLUS | 26.04.2024 | 1.778,33 | 2,12 | 1.778,33 | 1.778,33 | USD | 7,90 | 20,41 | 29.11.2013 | 2.186,44 |
| BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI) | X100C_CFCPTLUS | 26.04.2024 | 1.777,97 | 2,12 | 1.777,97 | 1.777,97 | USD | 7,90 | 20,41 | 27.04.2020 | 825,83 |
| BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | X030S_CFCPTLUS | 26.04.2024 | 1.965,06 | 2,48 | 1.965,06 | 1.965,06 | USD | 8,22 | 21,33 | 29.11.2013 | 2.666,05 |
| BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI) | X030C_CFCPTLUS | 26.04.2024 | 1.924,32 | 2,46 | 1.924,32 | 1.924,32 | USD | 8,17 | 21,37 | 27.04.2020 | 971,58 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI) | XELOS_CFCPTLUS | 26.04.2024 | 1.545,62 | 1,34 | 1.545,62 | 1.545,62 | USD | 6,43 | 17,86 | 01.04.2021 | 999,91 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI) | XELOC_CFCPTLUS | 26.04.2024 | 1.566,95 | 1,38 | 1.566,95 | 1.566,95 | USD | 6,57 | 18,12 | 01.04.2021 | 999,91 |
| BIST 100 GETIRI (ABD DOLARI) | XU100_CFNNTLUS | 26.04.2024 | 3.388,69 | 2,12 | 3.388,69 | 3.388,69 | USD | 9,15 | 22,14 | 27.12.1996 | 534,01 |
| BIST 50 GETIRI (ABD DOLARI) | XU050_CFNNTLUS | 26.04.2024 | 2.980,83 | 2,31 | 2.980,83 | 2.980,83 | USD | 9,33 | 22,88 | 28.12.1999 | 1.806,06 |
| BIST 30 GETIRI (ABD DOLARI) | XU030_CFNNTLUS | 26.04.2024 | 3.682,24 | 2,46 | 3.682,24 | 3.682,24 | USD | 9,63 | 23,49 | 27.12.1996 | 534,01 |
| BIST 500 GETIRI (ABD DOLARI) | XU500_CFNNTLUS | 26.04.2024 | 2.074,92 | 1,66 | 2.074,92 | 2.074,92 | USD | 8,52 | 22,34 | 01.11.2023 | 1.806,30 |
| BIST TUM GETIRI (ABD DOLARI) | XUTUM_CFNNTLUS | 26.04.2024 | 3.894,48 | 1,66 | 3.894,48 | 3.894,48 | USD | 8,63 | 22,95 | 27.12.1996 | 534,01 |
| BIST 50-30 GETIRI (ABD DOLARI) | XELOT_CFNNTLUS | 26.04.2024 | 1.659,23 | 1,38 | 1.659,23 | 1.659,23 | USD | 7,53 | 19,18 | 01.04.2021 | 999,91 |
| BIST 100-30 GETIRI (ABD DOLARI) | XYUZO_CFNNTLUS | 26.04.2024 | 4.613,08 | 1,29 | 4.613,08 | 4.613,08 | USD | 7,98 | 18,89 | 31.12.2008 | 1.027,98 |
| BIST TUM-100 GETIRI (ABD DOLARI) | XTUMY_CFNNTLUS | 26.04.2024 | 8.842,89 | 0,26 | 8.842,89 | 8.842,89 | USD | 7,01 | 25,59 | 31.12.2008 | 1.027,98 |
| BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI) | X030EA_CFENTLUS | 26.04.2024 | 3.748,14 | 2,44 | 3.748,14 | 3.748,14 | USD | 6,02 | 15,89 | 01.04.2020 | 1.591,02 |
| BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | X100S_CFCNTLUS | 26.04.2024 | 2.371,13 | 2,12 | 2.371,13 | 2.371,13 | USD | 9,15 | 22,14 | 29.11.2013 | 2.186,44 |
| BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI) | X100C_CFCNTLUS | 26.04.2024 | 1.992,22 | 2,12 | 1.992,22 | 1.992,22 | USD | 9,15 | 22,14 | 27.04.2020 | 825,83 |
| BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | X030S_CFCNTLUS | 26.04.2024 | 2.662,11 | 2,48 | 2.662,11 | 2.662,11 | USD | 9,71 | 23,49 | 29.11.2013 | 2.666,05 |
| BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI) | X030C_CFCNTLUS | 26.04.2024 | 2.184,09 | 2,46 | 2.184,09 | 2.184,09 | USD | 9,63 | 23,49 | 27.04.2020 | 971,58 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI) | XELOS_CFCNTLUS | 26.04.2024 | 1.636,42 | 1,34 | 1.636,42 | 1.636,42 | USD | 7,44 | 18,98 | 01.04.2021 | 999,91 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI) | XELOC_CFCNTLUS | 26.04.2024 | 1.658,79 | 1,38 | 1.658,79 | 1.658,79 | USD | 7,53 | 19,18 | 01.04.2021 | 999,91 |
| BIST 100 (EURO) | XU100_CFNPTLER | 26.04.2024 | 1.941,79 | 2,04 | 1.941,79 | 1.941,79 | EUR | 8,39 | 24,15 | 31.12.1998 | 484,01 |
| BIST 50 (EURO) | XU050_CFNPTLER | 26.04.2024 | 1.715,59 | 2,23 | 1.715,59 | 1.715,59 | EUR | 8,43 | 24,68 | 28.12.1999 | 1.912,46 |
| BIST 30 (EURO) | XU030_CFNPTLER | 26.04.2024 | 2.101,63 | 2,38 | 2.101,63 | 2.101,63 | EUR | 8,66 | 25,15 | 31.12.1998 | 581,02 |
| BIST 500 (EURO) | XU500_CFNPTLER | 26.04.2024 | 2.238,18 | 1,59 | 2.238,18 | 2.238,18 | EUR | 8,02 | 24,73 | 01.11.2023 | 1.988,88 |
| BIST TUM (EURO) | XUTUM_CFNPTLER | 26.04.2024 | 2.251,20 | 1,58 | 2.251,20 | 2.251,20 | EUR | 8,14 | 25,37 | 31.12.1998 | 468,12 |
| BIST 50-30 (EURO) | XELOT_CFNPTLER | 26.04.2024 | 1.711,97 | 1,31 | 1.711,97 | 1.711,97 | EUR | 7,05 | 21,79 | 01.04.2021 | 998,78 |
| BIST 100-30 (EURO) | XYUZO_CFNPTLER | 26.04.2024 | 3.579,48 | 1,22 | 3.579,48 | 3.579,48 | EUR | 7,73 | 21,75 | 31.12.2008 | 859,46 |
| BIST TUM-100 (EURO) | XTUMY_CFNPTLER | 26.04.2024 | 6.975,90 | 0,19 | 6.975,90 | 6.975,90 | EUR | 7,38 | 29,28 | 31.12.2008 | 859,46 |
| BIST 100 AGIRLIK SINIRLAMALI 10 (EURO) | X100S_CFCPTLER | 26.04.2024 | 1.942,19 | 2,04 | 1.942,19 | 1.942,19 | EUR | 8,39 | 24,15 | 29.11.2013 | 1.882,99 |
| BIST 100 AGIRLIK SINIRLAMALI 25 (EURO) | X100C_CFCPTLER | 26.04.2024 | 1.941,79 | 2,04 | 1.941,79 | 1.941,79 | EUR | 8,39 | 24,15 | 27.04.2020 | 899,20 |
| BIST 30 AGIRLIK SINIRLAMALI 10 (EURO) | X030S_CFCPTLER | 26.04.2024 | 2.146,12 | 2,41 | 2.146,12 | 2.146,12 | EUR | 8,70 | 25,11 | 29.11.2013 | 2.296,04 |
| BIST 30 AGIRLIK SINIRLAMALI 25 (EURO) | X030C_CFCPTLER | 26.04.2024 | 2.101,63 | 2,38 | 2.101,63 | 2.101,63 | EUR | 8,66 | 25,15 | 27.04.2020 | 1.057,90 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO) | XELOS_CFCPTLER | 26.04.2024 | 1.688,04 | 1,27 | 1.688,04 | 1.688,04 | EUR | 6,91 | 21,53 | 01.04.2021 | 998,78 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO) | XELOC_CFCPTLER | 26.04.2024 | 1.711,32 | 1,31 | 1.711,32 | 1.711,32 | EUR | 7,05 | 21,79 | 01.04.2021 | 998,78 |
| BIST 100 GETIRI (EURO) | XU100_CFNNTLER | 26.04.2024 | 3.700,92 | 2,04 | 3.700,92 | 3.700,92 | EUR | 9,64 | 25,94 | 31.12.1998 | 517,07 |
| BIST 50 GETIRI (EURO) | XU050_CFNNTLER | 26.04.2024 | 3.255,48 | 2,23 | 3.255,48 | 3.255,48 | EUR | 9,83 | 26,71 | 28.12.1999 | 2.088,06 |
| BIST 30 GETIRI (EURO) | XU030_CFNNTLER | 26.04.2024 | 4.021,52 | 2,38 | 4.021,52 | 4.021,52 | EUR | 10,13 | 27,33 | 31.12.1998 | 620,05 |
| BIST 500 GETIRI (EURO) | XU500_CFNNTLER | 26.04.2024 | 2.266,10 | 1,59 | 2.266,10 | 2.266,10 | EUR | 9,01 | 26,15 | 01.11.2023 | 1.988,88 |
| BIST TUM GETIRI (EURO) | XUTUM_CFNNTLER | 26.04.2024 | 4.253,31 | 1,58 | 4.253,31 | 4.253,31 | EUR | 9,12 | 26,78 | 31.12.1998 | 501,01 |
| BIST 50-30 GETIRI (EURO) | XELOT_CFNNTLER | 26.04.2024 | 1.812,11 | 1,31 | 1.812,11 | 1.812,11 | EUR | 8,01 | 22,89 | 01.04.2021 | 998,78 |
| BIST 100-30 GETIRI (EURO) | XYUZO_CFNNTLER | 26.04.2024 | 5.038,13 | 1,22 | 5.038,13 | 5.038,13 | EUR | 8,47 | 22,59 | 31.12.2008 | 859,46 |
| BIST TUM-100 GETIRI (EURO) | XTUMY_CFNNTLER | 26.04.2024 | 9.657,67 | 0,19 | 9.657,67 | 9.657,67 | EUR | 7,50 | 29,49 | 31.12.2008 | 859,46 |
| BIST 30 ESIT AGIRLIKLI GETIRI (EURO) | X030EA_CFENTLER | 26.04.2024 | 4.093,49 | 2,37 | 4.093,49 | 4.093,49 | EUR | 6,50 | 19,49 | 01.04.2020 | 1.698,88 |
| BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | X100S_CFCNTLER | 26.04.2024 | 2.589,61 | 2,04 | 2.589,61 | 2.589,61 | EUR | 9,64 | 25,94 | 29.11.2013 | 1.882,99 |
| BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO) | X100C_CFCNTLER | 26.04.2024 | 2.175,78 | 2,04 | 2.175,78 | 2.175,78 | EUR | 9,64 | 25,94 | 27.04.2020 | 899,20 |
| BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | X030S_CFCNTLER | 26.04.2024 | 2.907,40 | 2,41 | 2.907,40 | 2.907,40 | EUR | 10,20 | 27,33 | 29.11.2013 | 2.296,04 |
| BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO) | X030C_CFCNTLER | 26.04.2024 | 2.385,34 | 2,38 | 2.385,34 | 2.385,34 | EUR | 10,13 | 27,33 | 27.04.2020 | 1.057,90 |
| BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO) | XELOS_CFCNTLER | 26.04.2024 | 1.787,20 | 1,27 | 1.787,20 | 1.787,20 | EUR | 7,92 | 22,68 | 01.04.2021 | 998,78 |
| BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO) | XELOC_CFCNTLER | 26.04.2024 | 1.811,63 | 1,31 | 1.811,63 | 1.811,63 | EUR | 8,01 | 22,89 | 01.04.2021 | 998,78 |
Bu filtrelere uyan endeks bulunmamaktadır. Lütfen filtre seçimini değiştiriniz.
Veriler en az 15 dakika gecikmelidir.
